NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.20 |
71.39 |
-0.81 |
-1.1% |
73.71 |
| High |
72.54 |
72.29 |
-0.25 |
-0.3% |
75.92 |
| Low |
71.14 |
70.03 |
-1.11 |
-1.6% |
72.72 |
| Close |
71.46 |
70.41 |
-1.05 |
-1.5% |
73.50 |
| Range |
1.40 |
2.26 |
0.86 |
61.4% |
3.20 |
| ATR |
1.75 |
1.79 |
0.04 |
2.1% |
0.00 |
| Volume |
37,851 |
44,253 |
6,402 |
16.9% |
184,835 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.69 |
76.31 |
71.65 |
|
| R3 |
75.43 |
74.05 |
71.03 |
|
| R2 |
73.17 |
73.17 |
70.82 |
|
| R1 |
71.79 |
71.79 |
70.62 |
71.35 |
| PP |
70.91 |
70.91 |
70.91 |
70.69 |
| S1 |
69.53 |
69.53 |
70.20 |
69.09 |
| S2 |
68.65 |
68.65 |
70.00 |
|
| S3 |
66.39 |
67.27 |
69.79 |
|
| S4 |
64.13 |
65.01 |
69.17 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.65 |
81.77 |
75.26 |
|
| R3 |
80.45 |
78.57 |
74.38 |
|
| R2 |
77.25 |
77.25 |
74.09 |
|
| R1 |
75.37 |
75.37 |
73.79 |
74.71 |
| PP |
74.05 |
74.05 |
74.05 |
73.72 |
| S1 |
72.17 |
72.17 |
73.21 |
71.51 |
| S2 |
70.85 |
70.85 |
72.91 |
|
| S3 |
67.65 |
68.97 |
72.62 |
|
| S4 |
64.45 |
65.77 |
71.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.14 |
70.03 |
5.11 |
7.3% |
1.83 |
2.6% |
7% |
False |
True |
34,870 |
| 10 |
75.92 |
70.03 |
5.89 |
8.4% |
1.70 |
2.4% |
6% |
False |
True |
36,312 |
| 20 |
75.92 |
69.51 |
6.41 |
9.1% |
1.97 |
2.8% |
14% |
False |
False |
32,332 |
| 40 |
80.25 |
69.51 |
10.74 |
15.3% |
1.61 |
2.3% |
8% |
False |
False |
25,884 |
| 60 |
80.25 |
69.51 |
10.74 |
15.3% |
1.53 |
2.2% |
8% |
False |
False |
22,128 |
| 80 |
80.25 |
69.51 |
10.74 |
15.3% |
1.46 |
2.1% |
8% |
False |
False |
18,730 |
| 100 |
80.87 |
69.51 |
11.36 |
16.1% |
1.41 |
2.0% |
8% |
False |
False |
16,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.90 |
|
2.618 |
78.21 |
|
1.618 |
75.95 |
|
1.000 |
74.55 |
|
0.618 |
73.69 |
|
HIGH |
72.29 |
|
0.618 |
71.43 |
|
0.500 |
71.16 |
|
0.382 |
70.89 |
|
LOW |
70.03 |
|
0.618 |
68.63 |
|
1.000 |
67.77 |
|
1.618 |
66.37 |
|
2.618 |
64.11 |
|
4.250 |
60.43 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.16 |
71.92 |
| PP |
70.91 |
71.41 |
| S1 |
70.66 |
70.91 |
|