NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 20-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
73.47 |
72.20 |
-1.27 |
-1.7% |
73.71 |
High |
73.80 |
72.54 |
-1.26 |
-1.7% |
75.92 |
Low |
71.86 |
71.14 |
-0.72 |
-1.0% |
72.72 |
Close |
72.07 |
71.46 |
-0.61 |
-0.8% |
73.50 |
Range |
1.94 |
1.40 |
-0.54 |
-27.8% |
3.20 |
ATR |
1.78 |
1.75 |
-0.03 |
-1.5% |
0.00 |
Volume |
37,785 |
37,851 |
66 |
0.2% |
184,835 |
|
Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.91 |
75.09 |
72.23 |
|
R3 |
74.51 |
73.69 |
71.85 |
|
R2 |
73.11 |
73.11 |
71.72 |
|
R1 |
72.29 |
72.29 |
71.59 |
72.00 |
PP |
71.71 |
71.71 |
71.71 |
71.57 |
S1 |
70.89 |
70.89 |
71.33 |
70.60 |
S2 |
70.31 |
70.31 |
71.20 |
|
S3 |
68.91 |
69.49 |
71.08 |
|
S4 |
67.51 |
68.09 |
70.69 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.65 |
81.77 |
75.26 |
|
R3 |
80.45 |
78.57 |
74.38 |
|
R2 |
77.25 |
77.25 |
74.09 |
|
R1 |
75.37 |
75.37 |
73.79 |
74.71 |
PP |
74.05 |
74.05 |
74.05 |
73.72 |
S1 |
72.17 |
72.17 |
73.21 |
71.51 |
S2 |
70.85 |
70.85 |
72.91 |
|
S3 |
67.65 |
68.97 |
72.62 |
|
S4 |
64.45 |
65.77 |
71.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.17 |
71.14 |
4.03 |
5.6% |
1.67 |
2.3% |
8% |
False |
True |
36,188 |
10 |
75.92 |
70.27 |
5.65 |
7.9% |
1.72 |
2.4% |
21% |
False |
False |
35,827 |
20 |
75.92 |
69.51 |
6.41 |
9.0% |
1.91 |
2.7% |
30% |
False |
False |
31,559 |
40 |
80.25 |
69.51 |
10.74 |
15.0% |
1.57 |
2.2% |
18% |
False |
False |
25,141 |
60 |
80.25 |
69.51 |
10.74 |
15.0% |
1.52 |
2.1% |
18% |
False |
False |
21,472 |
80 |
80.25 |
69.51 |
10.74 |
15.0% |
1.44 |
2.0% |
18% |
False |
False |
18,252 |
100 |
80.87 |
69.51 |
11.36 |
15.9% |
1.40 |
2.0% |
17% |
False |
False |
15,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.49 |
2.618 |
76.21 |
1.618 |
74.81 |
1.000 |
73.94 |
0.618 |
73.41 |
HIGH |
72.54 |
0.618 |
72.01 |
0.500 |
71.84 |
0.382 |
71.67 |
LOW |
71.14 |
0.618 |
70.27 |
1.000 |
69.74 |
1.618 |
68.87 |
2.618 |
67.47 |
4.250 |
65.19 |
|
|
Fisher Pivots for day following 20-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
71.84 |
72.97 |
PP |
71.71 |
72.46 |
S1 |
71.59 |
71.96 |
|