NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.71 |
73.47 |
-1.24 |
-1.7% |
73.71 |
| High |
74.79 |
73.80 |
-0.99 |
-1.3% |
75.92 |
| Low |
72.72 |
71.86 |
-0.86 |
-1.2% |
72.72 |
| Close |
73.50 |
72.07 |
-1.43 |
-1.9% |
73.50 |
| Range |
2.07 |
1.94 |
-0.13 |
-6.3% |
3.20 |
| ATR |
1.77 |
1.78 |
0.01 |
0.7% |
0.00 |
| Volume |
26,514 |
37,785 |
11,271 |
42.5% |
184,835 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.40 |
77.17 |
73.14 |
|
| R3 |
76.46 |
75.23 |
72.60 |
|
| R2 |
74.52 |
74.52 |
72.43 |
|
| R1 |
73.29 |
73.29 |
72.25 |
72.94 |
| PP |
72.58 |
72.58 |
72.58 |
72.40 |
| S1 |
71.35 |
71.35 |
71.89 |
71.00 |
| S2 |
70.64 |
70.64 |
71.71 |
|
| S3 |
68.70 |
69.41 |
71.54 |
|
| S4 |
66.76 |
67.47 |
71.00 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.65 |
81.77 |
75.26 |
|
| R3 |
80.45 |
78.57 |
74.38 |
|
| R2 |
77.25 |
77.25 |
74.09 |
|
| R1 |
75.37 |
75.37 |
73.79 |
74.71 |
| PP |
74.05 |
74.05 |
74.05 |
73.72 |
| S1 |
72.17 |
72.17 |
73.21 |
71.51 |
| S2 |
70.85 |
70.85 |
72.91 |
|
| S3 |
67.65 |
68.97 |
72.62 |
|
| S4 |
64.45 |
65.77 |
71.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.81 |
71.86 |
3.95 |
5.5% |
1.68 |
2.3% |
5% |
False |
True |
35,059 |
| 10 |
75.92 |
70.13 |
5.79 |
8.0% |
1.79 |
2.5% |
34% |
False |
False |
34,990 |
| 20 |
75.92 |
69.51 |
6.41 |
8.9% |
1.93 |
2.7% |
40% |
False |
False |
30,926 |
| 40 |
80.25 |
69.51 |
10.74 |
14.9% |
1.57 |
2.2% |
24% |
False |
False |
24,648 |
| 60 |
80.25 |
69.51 |
10.74 |
14.9% |
1.53 |
2.1% |
24% |
False |
False |
20,946 |
| 80 |
80.25 |
69.51 |
10.74 |
14.9% |
1.44 |
2.0% |
24% |
False |
False |
17,829 |
| 100 |
80.87 |
69.51 |
11.36 |
15.8% |
1.39 |
1.9% |
23% |
False |
False |
15,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.05 |
|
2.618 |
78.88 |
|
1.618 |
76.94 |
|
1.000 |
75.74 |
|
0.618 |
75.00 |
|
HIGH |
73.80 |
|
0.618 |
73.06 |
|
0.500 |
72.83 |
|
0.382 |
72.60 |
|
LOW |
71.86 |
|
0.618 |
70.66 |
|
1.000 |
69.92 |
|
1.618 |
68.72 |
|
2.618 |
66.78 |
|
4.250 |
63.62 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.83 |
73.50 |
| PP |
72.58 |
73.02 |
| S1 |
72.32 |
72.55 |
|