NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.16 |
74.71 |
0.55 |
0.7% |
73.71 |
| High |
75.14 |
74.79 |
-0.35 |
-0.5% |
75.92 |
| Low |
73.65 |
72.72 |
-0.93 |
-1.3% |
72.72 |
| Close |
74.86 |
73.50 |
-1.36 |
-1.8% |
73.50 |
| Range |
1.49 |
2.07 |
0.58 |
38.9% |
3.20 |
| ATR |
1.74 |
1.77 |
0.03 |
1.7% |
0.00 |
| Volume |
27,948 |
26,514 |
-1,434 |
-5.1% |
184,835 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.88 |
78.76 |
74.64 |
|
| R3 |
77.81 |
76.69 |
74.07 |
|
| R2 |
75.74 |
75.74 |
73.88 |
|
| R1 |
74.62 |
74.62 |
73.69 |
74.15 |
| PP |
73.67 |
73.67 |
73.67 |
73.43 |
| S1 |
72.55 |
72.55 |
73.31 |
72.08 |
| S2 |
71.60 |
71.60 |
73.12 |
|
| S3 |
69.53 |
70.48 |
72.93 |
|
| S4 |
67.46 |
68.41 |
72.36 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.65 |
81.77 |
75.26 |
|
| R3 |
80.45 |
78.57 |
74.38 |
|
| R2 |
77.25 |
77.25 |
74.09 |
|
| R1 |
75.37 |
75.37 |
73.79 |
74.71 |
| PP |
74.05 |
74.05 |
74.05 |
73.72 |
| S1 |
72.17 |
72.17 |
73.21 |
71.51 |
| S2 |
70.85 |
70.85 |
72.91 |
|
| S3 |
67.65 |
68.97 |
72.62 |
|
| S4 |
64.45 |
65.77 |
71.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.92 |
72.72 |
3.20 |
4.4% |
1.79 |
2.4% |
24% |
False |
True |
36,967 |
| 10 |
75.92 |
69.51 |
6.41 |
8.7% |
1.82 |
2.5% |
62% |
False |
False |
35,134 |
| 20 |
75.92 |
69.51 |
6.41 |
8.7% |
1.89 |
2.6% |
62% |
False |
False |
30,038 |
| 40 |
80.25 |
69.51 |
10.74 |
14.6% |
1.55 |
2.1% |
37% |
False |
False |
24,117 |
| 60 |
80.25 |
69.51 |
10.74 |
14.6% |
1.51 |
2.1% |
37% |
False |
False |
20,420 |
| 80 |
80.25 |
69.51 |
10.74 |
14.6% |
1.43 |
1.9% |
37% |
False |
False |
17,397 |
| 100 |
80.87 |
69.51 |
11.36 |
15.5% |
1.38 |
1.9% |
35% |
False |
False |
14,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.59 |
|
2.618 |
80.21 |
|
1.618 |
78.14 |
|
1.000 |
76.86 |
|
0.618 |
76.07 |
|
HIGH |
74.79 |
|
0.618 |
74.00 |
|
0.500 |
73.76 |
|
0.382 |
73.51 |
|
LOW |
72.72 |
|
0.618 |
71.44 |
|
1.000 |
70.65 |
|
1.618 |
69.37 |
|
2.618 |
67.30 |
|
4.250 |
63.92 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.76 |
73.95 |
| PP |
73.67 |
73.80 |
| S1 |
73.59 |
73.65 |
|