NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.75 |
74.16 |
-0.59 |
-0.8% |
71.65 |
| High |
75.17 |
75.14 |
-0.03 |
0.0% |
73.73 |
| Low |
73.70 |
73.65 |
-0.05 |
-0.1% |
69.51 |
| Close |
73.85 |
74.86 |
1.01 |
1.4% |
73.60 |
| Range |
1.47 |
1.49 |
0.02 |
1.4% |
4.22 |
| ATR |
1.76 |
1.74 |
-0.02 |
-1.1% |
0.00 |
| Volume |
50,842 |
27,948 |
-22,894 |
-45.0% |
166,509 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.02 |
78.43 |
75.68 |
|
| R3 |
77.53 |
76.94 |
75.27 |
|
| R2 |
76.04 |
76.04 |
75.13 |
|
| R1 |
75.45 |
75.45 |
75.00 |
75.75 |
| PP |
74.55 |
74.55 |
74.55 |
74.70 |
| S1 |
73.96 |
73.96 |
74.72 |
74.26 |
| S2 |
73.06 |
73.06 |
74.59 |
|
| S3 |
71.57 |
72.47 |
74.45 |
|
| S4 |
70.08 |
70.98 |
74.04 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.94 |
83.49 |
75.92 |
|
| R3 |
80.72 |
79.27 |
74.76 |
|
| R2 |
76.50 |
76.50 |
74.37 |
|
| R1 |
75.05 |
75.05 |
73.99 |
75.78 |
| PP |
72.28 |
72.28 |
72.28 |
72.64 |
| S1 |
70.83 |
70.83 |
73.21 |
71.56 |
| S2 |
68.06 |
68.06 |
72.83 |
|
| S3 |
63.84 |
66.61 |
72.44 |
|
| S4 |
59.62 |
62.39 |
71.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.92 |
72.81 |
3.11 |
4.2% |
1.56 |
2.1% |
66% |
False |
False |
36,141 |
| 10 |
75.92 |
69.51 |
6.41 |
8.6% |
2.01 |
2.7% |
83% |
False |
False |
35,740 |
| 20 |
77.59 |
69.51 |
8.08 |
10.8% |
1.91 |
2.6% |
66% |
False |
False |
29,585 |
| 40 |
80.25 |
69.51 |
10.74 |
14.3% |
1.52 |
2.0% |
50% |
False |
False |
23,802 |
| 60 |
80.25 |
69.51 |
10.74 |
14.3% |
1.50 |
2.0% |
50% |
False |
False |
20,181 |
| 80 |
80.25 |
69.51 |
10.74 |
14.3% |
1.42 |
1.9% |
50% |
False |
False |
17,150 |
| 100 |
80.87 |
69.51 |
11.36 |
15.2% |
1.37 |
1.8% |
47% |
False |
False |
14,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.47 |
|
2.618 |
79.04 |
|
1.618 |
77.55 |
|
1.000 |
76.63 |
|
0.618 |
76.06 |
|
HIGH |
75.14 |
|
0.618 |
74.57 |
|
0.500 |
74.40 |
|
0.382 |
74.22 |
|
LOW |
73.65 |
|
0.618 |
72.73 |
|
1.000 |
72.16 |
|
1.618 |
71.24 |
|
2.618 |
69.75 |
|
4.250 |
67.32 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.71 |
74.82 |
| PP |
74.55 |
74.77 |
| S1 |
74.40 |
74.73 |
|