NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
75.41 |
74.75 |
-0.66 |
-0.9% |
71.65 |
| High |
75.81 |
75.17 |
-0.64 |
-0.8% |
73.73 |
| Low |
74.38 |
73.70 |
-0.68 |
-0.9% |
69.51 |
| Close |
74.52 |
73.85 |
-0.67 |
-0.9% |
73.60 |
| Range |
1.43 |
1.47 |
0.04 |
2.8% |
4.22 |
| ATR |
1.78 |
1.76 |
-0.02 |
-1.2% |
0.00 |
| Volume |
32,210 |
50,842 |
18,632 |
57.8% |
166,509 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.65 |
77.72 |
74.66 |
|
| R3 |
77.18 |
76.25 |
74.25 |
|
| R2 |
75.71 |
75.71 |
74.12 |
|
| R1 |
74.78 |
74.78 |
73.98 |
74.51 |
| PP |
74.24 |
74.24 |
74.24 |
74.11 |
| S1 |
73.31 |
73.31 |
73.72 |
73.04 |
| S2 |
72.77 |
72.77 |
73.58 |
|
| S3 |
71.30 |
71.84 |
73.45 |
|
| S4 |
69.83 |
70.37 |
73.04 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.94 |
83.49 |
75.92 |
|
| R3 |
80.72 |
79.27 |
74.76 |
|
| R2 |
76.50 |
76.50 |
74.37 |
|
| R1 |
75.05 |
75.05 |
73.99 |
75.78 |
| PP |
72.28 |
72.28 |
72.28 |
72.64 |
| S1 |
70.83 |
70.83 |
73.21 |
71.56 |
| S2 |
68.06 |
68.06 |
72.83 |
|
| S3 |
63.84 |
66.61 |
72.44 |
|
| S4 |
59.62 |
62.39 |
71.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.92 |
71.69 |
4.23 |
5.7% |
1.57 |
2.1% |
51% |
False |
False |
37,754 |
| 10 |
75.92 |
69.51 |
6.41 |
8.7% |
2.06 |
2.8% |
68% |
False |
False |
35,390 |
| 20 |
78.07 |
69.51 |
8.56 |
11.6% |
1.89 |
2.6% |
51% |
False |
False |
29,235 |
| 40 |
80.25 |
69.51 |
10.74 |
14.5% |
1.52 |
2.1% |
40% |
False |
False |
23,435 |
| 60 |
80.25 |
69.51 |
10.74 |
14.5% |
1.49 |
2.0% |
40% |
False |
False |
19,790 |
| 80 |
80.25 |
69.51 |
10.74 |
14.5% |
1.42 |
1.9% |
40% |
False |
False |
16,862 |
| 100 |
80.87 |
69.51 |
11.36 |
15.4% |
1.36 |
1.8% |
38% |
False |
False |
14,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.42 |
|
2.618 |
79.02 |
|
1.618 |
77.55 |
|
1.000 |
76.64 |
|
0.618 |
76.08 |
|
HIGH |
75.17 |
|
0.618 |
74.61 |
|
0.500 |
74.44 |
|
0.382 |
74.26 |
|
LOW |
73.70 |
|
0.618 |
72.79 |
|
1.000 |
72.23 |
|
1.618 |
71.32 |
|
2.618 |
69.85 |
|
4.250 |
67.45 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.44 |
74.69 |
| PP |
74.24 |
74.41 |
| S1 |
74.05 |
74.13 |
|