NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 75.41 74.75 -0.66 -0.9% 71.65
High 75.81 75.17 -0.64 -0.8% 73.73
Low 74.38 73.70 -0.68 -0.9% 69.51
Close 74.52 73.85 -0.67 -0.9% 73.60
Range 1.43 1.47 0.04 2.8% 4.22
ATR 1.78 1.76 -0.02 -1.2% 0.00
Volume 32,210 50,842 18,632 57.8% 166,509
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 78.65 77.72 74.66
R3 77.18 76.25 74.25
R2 75.71 75.71 74.12
R1 74.78 74.78 73.98 74.51
PP 74.24 74.24 74.24 74.11
S1 73.31 73.31 73.72 73.04
S2 72.77 72.77 73.58
S3 71.30 71.84 73.45
S4 69.83 70.37 73.04
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.94 83.49 75.92
R3 80.72 79.27 74.76
R2 76.50 76.50 74.37
R1 75.05 75.05 73.99 75.78
PP 72.28 72.28 72.28 72.64
S1 70.83 70.83 73.21 71.56
S2 68.06 68.06 72.83
S3 63.84 66.61 72.44
S4 59.62 62.39 71.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.92 71.69 4.23 5.7% 1.57 2.1% 51% False False 37,754
10 75.92 69.51 6.41 8.7% 2.06 2.8% 68% False False 35,390
20 78.07 69.51 8.56 11.6% 1.89 2.6% 51% False False 29,235
40 80.25 69.51 10.74 14.5% 1.52 2.1% 40% False False 23,435
60 80.25 69.51 10.74 14.5% 1.49 2.0% 40% False False 19,790
80 80.25 69.51 10.74 14.5% 1.42 1.9% 40% False False 16,862
100 80.87 69.51 11.36 15.4% 1.36 1.8% 38% False False 14,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.42
2.618 79.02
1.618 77.55
1.000 76.64
0.618 76.08
HIGH 75.17
0.618 74.61
0.500 74.44
0.382 74.26
LOW 73.70
0.618 72.79
1.000 72.23
1.618 71.32
2.618 69.85
4.250 67.45
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 74.44 74.69
PP 74.24 74.41
S1 74.05 74.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols