NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 73.71 75.41 1.70 2.3% 71.65
High 75.92 75.81 -0.11 -0.1% 73.73
Low 73.45 74.38 0.93 1.3% 69.51
Close 75.86 74.52 -1.34 -1.8% 73.60
Range 2.47 1.43 -1.04 -42.1% 4.22
ATR 1.80 1.78 -0.02 -1.3% 0.00
Volume 47,321 32,210 -15,111 -31.9% 166,509
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 79.19 78.29 75.31
R3 77.76 76.86 74.91
R2 76.33 76.33 74.78
R1 75.43 75.43 74.65 75.17
PP 74.90 74.90 74.90 74.77
S1 74.00 74.00 74.39 73.74
S2 73.47 73.47 74.26
S3 72.04 72.57 74.13
S4 70.61 71.14 73.73
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.94 83.49 75.92
R3 80.72 79.27 74.76
R2 76.50 76.50 74.37
R1 75.05 75.05 73.99 75.78
PP 72.28 72.28 72.28 72.64
S1 70.83 70.83 73.21 71.56
S2 68.06 68.06 72.83
S3 63.84 66.61 72.44
S4 59.62 62.39 71.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.92 70.27 5.65 7.6% 1.77 2.4% 75% False False 35,467
10 75.92 69.51 6.41 8.6% 2.20 2.9% 78% False False 33,109
20 78.07 69.51 8.56 11.5% 1.89 2.5% 59% False False 27,764
40 80.25 69.51 10.74 14.4% 1.52 2.0% 47% False False 22,666
60 80.25 69.51 10.74 14.4% 1.48 2.0% 47% False False 19,006
80 80.25 69.51 10.74 14.4% 1.44 1.9% 47% False False 16,303
100 80.87 69.51 11.36 15.2% 1.35 1.8% 44% False False 14,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.89
2.618 79.55
1.618 78.12
1.000 77.24
0.618 76.69
HIGH 75.81
0.618 75.26
0.500 75.10
0.382 74.93
LOW 74.38
0.618 73.50
1.000 72.95
1.618 72.07
2.618 70.64
4.250 68.30
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 75.10 74.47
PP 74.90 74.42
S1 74.71 74.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols