NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.92 |
73.71 |
0.79 |
1.1% |
71.65 |
| High |
73.73 |
75.92 |
2.19 |
3.0% |
73.73 |
| Low |
72.81 |
73.45 |
0.64 |
0.9% |
69.51 |
| Close |
73.60 |
75.86 |
2.26 |
3.1% |
73.60 |
| Range |
0.92 |
2.47 |
1.55 |
168.5% |
4.22 |
| ATR |
1.75 |
1.80 |
0.05 |
2.9% |
0.00 |
| Volume |
22,384 |
47,321 |
24,937 |
111.4% |
166,509 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.49 |
81.64 |
77.22 |
|
| R3 |
80.02 |
79.17 |
76.54 |
|
| R2 |
77.55 |
77.55 |
76.31 |
|
| R1 |
76.70 |
76.70 |
76.09 |
77.13 |
| PP |
75.08 |
75.08 |
75.08 |
75.29 |
| S1 |
74.23 |
74.23 |
75.63 |
74.66 |
| S2 |
72.61 |
72.61 |
75.41 |
|
| S3 |
70.14 |
71.76 |
75.18 |
|
| S4 |
67.67 |
69.29 |
74.50 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.94 |
83.49 |
75.92 |
|
| R3 |
80.72 |
79.27 |
74.76 |
|
| R2 |
76.50 |
76.50 |
74.37 |
|
| R1 |
75.05 |
75.05 |
73.99 |
75.78 |
| PP |
72.28 |
72.28 |
72.28 |
72.64 |
| S1 |
70.83 |
70.83 |
73.21 |
71.56 |
| S2 |
68.06 |
68.06 |
72.83 |
|
| S3 |
63.84 |
66.61 |
72.44 |
|
| S4 |
59.62 |
62.39 |
71.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.92 |
70.13 |
5.79 |
7.6% |
1.89 |
2.5% |
99% |
True |
False |
34,921 |
| 10 |
75.92 |
69.51 |
6.41 |
8.4% |
2.15 |
2.8% |
99% |
True |
False |
32,532 |
| 20 |
78.07 |
69.51 |
8.56 |
11.3% |
1.88 |
2.5% |
74% |
False |
False |
26,977 |
| 40 |
80.25 |
69.51 |
10.74 |
14.2% |
1.52 |
2.0% |
59% |
False |
False |
22,534 |
| 60 |
80.25 |
69.51 |
10.74 |
14.2% |
1.48 |
1.9% |
59% |
False |
False |
18,563 |
| 80 |
80.25 |
69.51 |
10.74 |
14.2% |
1.43 |
1.9% |
59% |
False |
False |
15,944 |
| 100 |
80.87 |
69.51 |
11.36 |
15.0% |
1.35 |
1.8% |
56% |
False |
False |
13,776 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.42 |
|
2.618 |
82.39 |
|
1.618 |
79.92 |
|
1.000 |
78.39 |
|
0.618 |
77.45 |
|
HIGH |
75.92 |
|
0.618 |
74.98 |
|
0.500 |
74.69 |
|
0.382 |
74.39 |
|
LOW |
73.45 |
|
0.618 |
71.92 |
|
1.000 |
70.98 |
|
1.618 |
69.45 |
|
2.618 |
66.98 |
|
4.250 |
62.95 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.47 |
75.18 |
| PP |
75.08 |
74.49 |
| S1 |
74.69 |
73.81 |
|