NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 72.41 72.92 0.51 0.7% 71.65
High 73.24 73.73 0.49 0.7% 73.73
Low 71.69 72.81 1.12 1.6% 69.51
Close 73.13 73.60 0.47 0.6% 73.60
Range 1.55 0.92 -0.63 -40.6% 4.22
ATR 1.81 1.75 -0.06 -3.5% 0.00
Volume 36,013 22,384 -13,629 -37.8% 166,509
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 76.14 75.79 74.11
R3 75.22 74.87 73.85
R2 74.30 74.30 73.77
R1 73.95 73.95 73.68 74.13
PP 73.38 73.38 73.38 73.47
S1 73.03 73.03 73.52 73.21
S2 72.46 72.46 73.43
S3 71.54 72.11 73.35
S4 70.62 71.19 73.09
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 84.94 83.49 75.92
R3 80.72 79.27 74.76
R2 76.50 76.50 74.37
R1 75.05 75.05 73.99 75.78
PP 72.28 72.28 72.28 72.64
S1 70.83 70.83 73.21 71.56
S2 68.06 68.06 72.83
S3 63.84 66.61 72.44
S4 59.62 62.39 71.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.73 69.51 4.22 5.7% 1.86 2.5% 97% True False 33,301
10 75.64 69.51 6.13 8.3% 2.09 2.8% 67% False False 29,920
20 78.07 69.51 8.56 11.6% 1.80 2.4% 48% False False 25,423
40 80.25 69.51 10.74 14.6% 1.48 2.0% 38% False False 21,802
60 80.25 69.51 10.74 14.6% 1.46 2.0% 38% False False 17,870
80 80.25 69.51 10.74 14.6% 1.42 1.9% 38% False False 15,439
100 80.87 69.51 11.36 15.4% 1.33 1.8% 36% False False 13,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 77.64
2.618 76.14
1.618 75.22
1.000 74.65
0.618 74.30
HIGH 73.73
0.618 73.38
0.500 73.27
0.382 73.16
LOW 72.81
0.618 72.24
1.000 71.89
1.618 71.32
2.618 70.40
4.250 68.90
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 73.49 73.07
PP 73.38 72.53
S1 73.27 72.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols