NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.41 |
72.92 |
0.51 |
0.7% |
71.65 |
| High |
73.24 |
73.73 |
0.49 |
0.7% |
73.73 |
| Low |
71.69 |
72.81 |
1.12 |
1.6% |
69.51 |
| Close |
73.13 |
73.60 |
0.47 |
0.6% |
73.60 |
| Range |
1.55 |
0.92 |
-0.63 |
-40.6% |
4.22 |
| ATR |
1.81 |
1.75 |
-0.06 |
-3.5% |
0.00 |
| Volume |
36,013 |
22,384 |
-13,629 |
-37.8% |
166,509 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.14 |
75.79 |
74.11 |
|
| R3 |
75.22 |
74.87 |
73.85 |
|
| R2 |
74.30 |
74.30 |
73.77 |
|
| R1 |
73.95 |
73.95 |
73.68 |
74.13 |
| PP |
73.38 |
73.38 |
73.38 |
73.47 |
| S1 |
73.03 |
73.03 |
73.52 |
73.21 |
| S2 |
72.46 |
72.46 |
73.43 |
|
| S3 |
71.54 |
72.11 |
73.35 |
|
| S4 |
70.62 |
71.19 |
73.09 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.94 |
83.49 |
75.92 |
|
| R3 |
80.72 |
79.27 |
74.76 |
|
| R2 |
76.50 |
76.50 |
74.37 |
|
| R1 |
75.05 |
75.05 |
73.99 |
75.78 |
| PP |
72.28 |
72.28 |
72.28 |
72.64 |
| S1 |
70.83 |
70.83 |
73.21 |
71.56 |
| S2 |
68.06 |
68.06 |
72.83 |
|
| S3 |
63.84 |
66.61 |
72.44 |
|
| S4 |
59.62 |
62.39 |
71.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.73 |
69.51 |
4.22 |
5.7% |
1.86 |
2.5% |
97% |
True |
False |
33,301 |
| 10 |
75.64 |
69.51 |
6.13 |
8.3% |
2.09 |
2.8% |
67% |
False |
False |
29,920 |
| 20 |
78.07 |
69.51 |
8.56 |
11.6% |
1.80 |
2.4% |
48% |
False |
False |
25,423 |
| 40 |
80.25 |
69.51 |
10.74 |
14.6% |
1.48 |
2.0% |
38% |
False |
False |
21,802 |
| 60 |
80.25 |
69.51 |
10.74 |
14.6% |
1.46 |
2.0% |
38% |
False |
False |
17,870 |
| 80 |
80.25 |
69.51 |
10.74 |
14.6% |
1.42 |
1.9% |
38% |
False |
False |
15,439 |
| 100 |
80.87 |
69.51 |
11.36 |
15.4% |
1.33 |
1.8% |
36% |
False |
False |
13,344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.64 |
|
2.618 |
76.14 |
|
1.618 |
75.22 |
|
1.000 |
74.65 |
|
0.618 |
74.30 |
|
HIGH |
73.73 |
|
0.618 |
73.38 |
|
0.500 |
73.27 |
|
0.382 |
73.16 |
|
LOW |
72.81 |
|
0.618 |
72.24 |
|
1.000 |
71.89 |
|
1.618 |
71.32 |
|
2.618 |
70.40 |
|
4.250 |
68.90 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.49 |
73.07 |
| PP |
73.38 |
72.53 |
| S1 |
73.27 |
72.00 |
|