NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 70.55 72.41 1.86 2.6% 74.35
High 72.73 73.24 0.51 0.7% 75.64
Low 70.27 71.69 1.42 2.0% 70.60
Close 72.24 73.13 0.89 1.2% 70.97
Range 2.46 1.55 -0.91 -37.0% 5.04
ATR 1.83 1.81 -0.02 -1.1% 0.00
Volume 39,407 36,013 -3,394 -8.6% 132,697
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 77.34 76.78 73.98
R3 75.79 75.23 73.56
R2 74.24 74.24 73.41
R1 73.68 73.68 73.27 73.96
PP 72.69 72.69 72.69 72.83
S1 72.13 72.13 72.99 72.41
S2 71.14 71.14 72.85
S3 69.59 70.58 72.70
S4 68.04 69.03 72.28
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 87.52 84.29 73.74
R3 82.48 79.25 72.36
R2 77.44 77.44 71.89
R1 74.21 74.21 71.43 73.31
PP 72.40 72.40 72.40 71.95
S1 69.17 69.17 70.51 68.27
S2 67.36 67.36 70.05
S3 62.32 64.13 69.58
S4 57.28 59.09 68.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.48 69.51 4.97 6.8% 2.45 3.4% 73% False False 35,340
10 75.64 69.51 6.13 8.4% 2.20 3.0% 59% False False 29,905
20 78.56 69.51 9.05 12.4% 1.79 2.5% 40% False False 25,788
40 80.25 69.51 10.74 14.7% 1.49 2.0% 34% False False 21,605
60 80.25 69.51 10.74 14.7% 1.47 2.0% 34% False False 17,674
80 80.25 69.51 10.74 14.7% 1.42 1.9% 34% False False 15,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79.83
2.618 77.30
1.618 75.75
1.000 74.79
0.618 74.20
HIGH 73.24
0.618 72.65
0.500 72.47
0.382 72.28
LOW 71.69
0.618 70.73
1.000 70.14
1.618 69.18
2.618 67.63
4.250 65.10
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 72.91 72.65
PP 72.69 72.17
S1 72.47 71.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.