NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.79 |
70.55 |
-1.24 |
-1.7% |
74.35 |
| High |
72.20 |
72.73 |
0.53 |
0.7% |
75.64 |
| Low |
70.13 |
70.27 |
0.14 |
0.2% |
70.60 |
| Close |
70.74 |
72.24 |
1.50 |
2.1% |
70.97 |
| Range |
2.07 |
2.46 |
0.39 |
18.8% |
5.04 |
| ATR |
1.79 |
1.83 |
0.05 |
2.7% |
0.00 |
| Volume |
29,484 |
39,407 |
9,923 |
33.7% |
132,697 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.13 |
78.14 |
73.59 |
|
| R3 |
76.67 |
75.68 |
72.92 |
|
| R2 |
74.21 |
74.21 |
72.69 |
|
| R1 |
73.22 |
73.22 |
72.47 |
73.72 |
| PP |
71.75 |
71.75 |
71.75 |
71.99 |
| S1 |
70.76 |
70.76 |
72.01 |
71.26 |
| S2 |
69.29 |
69.29 |
71.79 |
|
| S3 |
66.83 |
68.30 |
71.56 |
|
| S4 |
64.37 |
65.84 |
70.89 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.52 |
84.29 |
73.74 |
|
| R3 |
82.48 |
79.25 |
72.36 |
|
| R2 |
77.44 |
77.44 |
71.89 |
|
| R1 |
74.21 |
74.21 |
71.43 |
73.31 |
| PP |
72.40 |
72.40 |
72.40 |
71.95 |
| S1 |
69.17 |
69.17 |
70.51 |
68.27 |
| S2 |
67.36 |
67.36 |
70.05 |
|
| S3 |
62.32 |
64.13 |
69.58 |
|
| S4 |
57.28 |
59.09 |
68.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.64 |
69.51 |
6.13 |
8.5% |
2.55 |
3.5% |
45% |
False |
False |
33,027 |
| 10 |
75.64 |
69.51 |
6.13 |
8.5% |
2.24 |
3.1% |
45% |
False |
False |
28,352 |
| 20 |
78.56 |
69.51 |
9.05 |
12.5% |
1.77 |
2.5% |
30% |
False |
False |
25,196 |
| 40 |
80.25 |
69.51 |
10.74 |
14.9% |
1.47 |
2.0% |
25% |
False |
False |
21,121 |
| 60 |
80.25 |
69.51 |
10.74 |
14.9% |
1.46 |
2.0% |
25% |
False |
False |
17,272 |
| 80 |
80.25 |
69.51 |
10.74 |
14.9% |
1.42 |
2.0% |
25% |
False |
False |
14,802 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.19 |
|
2.618 |
79.17 |
|
1.618 |
76.71 |
|
1.000 |
75.19 |
|
0.618 |
74.25 |
|
HIGH |
72.73 |
|
0.618 |
71.79 |
|
0.500 |
71.50 |
|
0.382 |
71.21 |
|
LOW |
70.27 |
|
0.618 |
68.75 |
|
1.000 |
67.81 |
|
1.618 |
66.29 |
|
2.618 |
63.83 |
|
4.250 |
59.82 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.99 |
71.87 |
| PP |
71.75 |
71.49 |
| S1 |
71.50 |
71.12 |
|