NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.65 |
71.79 |
0.14 |
0.2% |
74.35 |
| High |
71.82 |
72.20 |
0.38 |
0.5% |
75.64 |
| Low |
69.51 |
70.13 |
0.62 |
0.9% |
70.60 |
| Close |
70.82 |
70.74 |
-0.08 |
-0.1% |
70.97 |
| Range |
2.31 |
2.07 |
-0.24 |
-10.4% |
5.04 |
| ATR |
1.76 |
1.79 |
0.02 |
1.2% |
0.00 |
| Volume |
39,221 |
29,484 |
-9,737 |
-24.8% |
132,697 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.23 |
76.06 |
71.88 |
|
| R3 |
75.16 |
73.99 |
71.31 |
|
| R2 |
73.09 |
73.09 |
71.12 |
|
| R1 |
71.92 |
71.92 |
70.93 |
71.47 |
| PP |
71.02 |
71.02 |
71.02 |
70.80 |
| S1 |
69.85 |
69.85 |
70.55 |
69.40 |
| S2 |
68.95 |
68.95 |
70.36 |
|
| S3 |
66.88 |
67.78 |
70.17 |
|
| S4 |
64.81 |
65.71 |
69.60 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.52 |
84.29 |
73.74 |
|
| R3 |
82.48 |
79.25 |
72.36 |
|
| R2 |
77.44 |
77.44 |
71.89 |
|
| R1 |
74.21 |
74.21 |
71.43 |
73.31 |
| PP |
72.40 |
72.40 |
72.40 |
71.95 |
| S1 |
69.17 |
69.17 |
70.51 |
68.27 |
| S2 |
67.36 |
67.36 |
70.05 |
|
| S3 |
62.32 |
64.13 |
69.58 |
|
| S4 |
57.28 |
59.09 |
68.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.64 |
69.51 |
6.13 |
8.7% |
2.62 |
3.7% |
20% |
False |
False |
30,751 |
| 10 |
75.64 |
69.51 |
6.13 |
8.7% |
2.09 |
3.0% |
20% |
False |
False |
27,292 |
| 20 |
78.56 |
69.51 |
9.05 |
12.8% |
1.71 |
2.4% |
14% |
False |
False |
24,113 |
| 40 |
80.25 |
69.51 |
10.74 |
15.2% |
1.47 |
2.1% |
11% |
False |
False |
20,543 |
| 60 |
80.25 |
69.51 |
10.74 |
15.2% |
1.44 |
2.0% |
11% |
False |
False |
16,807 |
| 80 |
80.87 |
69.51 |
11.36 |
16.1% |
1.41 |
2.0% |
11% |
False |
False |
14,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.00 |
|
2.618 |
77.62 |
|
1.618 |
75.55 |
|
1.000 |
74.27 |
|
0.618 |
73.48 |
|
HIGH |
72.20 |
|
0.618 |
71.41 |
|
0.500 |
71.17 |
|
0.382 |
70.92 |
|
LOW |
70.13 |
|
0.618 |
68.85 |
|
1.000 |
68.06 |
|
1.618 |
66.78 |
|
2.618 |
64.71 |
|
4.250 |
61.33 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.17 |
72.00 |
| PP |
71.02 |
71.58 |
| S1 |
70.88 |
71.16 |
|