NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 74.09 71.65 -2.44 -3.3% 74.35
High 74.48 71.82 -2.66 -3.6% 75.64
Low 70.60 69.51 -1.09 -1.5% 70.60
Close 70.97 70.82 -0.15 -0.2% 70.97
Range 3.88 2.31 -1.57 -40.5% 5.04
ATR 1.72 1.76 0.04 2.4% 0.00
Volume 32,575 39,221 6,646 20.4% 132,697
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 77.65 76.54 72.09
R3 75.34 74.23 71.46
R2 73.03 73.03 71.24
R1 71.92 71.92 71.03 71.32
PP 70.72 70.72 70.72 70.42
S1 69.61 69.61 70.61 69.01
S2 68.41 68.41 70.40
S3 66.10 67.30 70.18
S4 63.79 64.99 69.55
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 87.52 84.29 73.74
R3 82.48 79.25 72.36
R2 77.44 77.44 71.89
R1 74.21 74.21 71.43 73.31
PP 72.40 72.40 72.40 71.95
S1 69.17 69.17 70.51 68.27
S2 67.36 67.36 70.05
S3 62.32 64.13 69.58
S4 57.28 59.09 68.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.64 69.51 6.13 8.7% 2.40 3.4% 21% False True 30,143
10 75.64 69.51 6.13 8.7% 2.07 2.9% 21% False True 26,861
20 78.75 69.51 9.24 13.0% 1.67 2.4% 14% False True 23,341
40 80.25 69.51 10.74 15.2% 1.44 2.0% 12% False True 20,135
60 80.25 69.51 10.74 15.2% 1.42 2.0% 12% False True 16,503
80 80.87 69.51 11.36 16.0% 1.39 2.0% 12% False True 14,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.64
2.618 77.87
1.618 75.56
1.000 74.13
0.618 73.25
HIGH 71.82
0.618 70.94
0.500 70.67
0.382 70.39
LOW 69.51
0.618 68.08
1.000 67.20
1.618 65.77
2.618 63.46
4.250 59.69
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 70.77 72.58
PP 70.72 71.99
S1 70.67 71.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols