NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
74.09 |
71.65 |
-2.44 |
-3.3% |
74.35 |
| High |
74.48 |
71.82 |
-2.66 |
-3.6% |
75.64 |
| Low |
70.60 |
69.51 |
-1.09 |
-1.5% |
70.60 |
| Close |
70.97 |
70.82 |
-0.15 |
-0.2% |
70.97 |
| Range |
3.88 |
2.31 |
-1.57 |
-40.5% |
5.04 |
| ATR |
1.72 |
1.76 |
0.04 |
2.4% |
0.00 |
| Volume |
32,575 |
39,221 |
6,646 |
20.4% |
132,697 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.65 |
76.54 |
72.09 |
|
| R3 |
75.34 |
74.23 |
71.46 |
|
| R2 |
73.03 |
73.03 |
71.24 |
|
| R1 |
71.92 |
71.92 |
71.03 |
71.32 |
| PP |
70.72 |
70.72 |
70.72 |
70.42 |
| S1 |
69.61 |
69.61 |
70.61 |
69.01 |
| S2 |
68.41 |
68.41 |
70.40 |
|
| S3 |
66.10 |
67.30 |
70.18 |
|
| S4 |
63.79 |
64.99 |
69.55 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.52 |
84.29 |
73.74 |
|
| R3 |
82.48 |
79.25 |
72.36 |
|
| R2 |
77.44 |
77.44 |
71.89 |
|
| R1 |
74.21 |
74.21 |
71.43 |
73.31 |
| PP |
72.40 |
72.40 |
72.40 |
71.95 |
| S1 |
69.17 |
69.17 |
70.51 |
68.27 |
| S2 |
67.36 |
67.36 |
70.05 |
|
| S3 |
62.32 |
64.13 |
69.58 |
|
| S4 |
57.28 |
59.09 |
68.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.64 |
69.51 |
6.13 |
8.7% |
2.40 |
3.4% |
21% |
False |
True |
30,143 |
| 10 |
75.64 |
69.51 |
6.13 |
8.7% |
2.07 |
2.9% |
21% |
False |
True |
26,861 |
| 20 |
78.75 |
69.51 |
9.24 |
13.0% |
1.67 |
2.4% |
14% |
False |
True |
23,341 |
| 40 |
80.25 |
69.51 |
10.74 |
15.2% |
1.44 |
2.0% |
12% |
False |
True |
20,135 |
| 60 |
80.25 |
69.51 |
10.74 |
15.2% |
1.42 |
2.0% |
12% |
False |
True |
16,503 |
| 80 |
80.87 |
69.51 |
11.36 |
16.0% |
1.39 |
2.0% |
12% |
False |
True |
14,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.64 |
|
2.618 |
77.87 |
|
1.618 |
75.56 |
|
1.000 |
74.13 |
|
0.618 |
73.25 |
|
HIGH |
71.82 |
|
0.618 |
70.94 |
|
0.500 |
70.67 |
|
0.382 |
70.39 |
|
LOW |
69.51 |
|
0.618 |
68.08 |
|
1.000 |
67.20 |
|
1.618 |
65.77 |
|
2.618 |
63.46 |
|
4.250 |
59.69 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.77 |
72.58 |
| PP |
70.72 |
71.99 |
| S1 |
70.67 |
71.41 |
|