NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 75.54 74.09 -1.45 -1.9% 74.35
High 75.64 74.48 -1.16 -1.5% 75.64
Low 73.62 70.60 -3.02 -4.1% 70.60
Close 73.69 70.97 -2.72 -3.7% 70.97
Range 2.02 3.88 1.86 92.1% 5.04
ATR 1.56 1.72 0.17 10.7% 0.00
Volume 24,450 32,575 8,125 33.2% 132,697
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 83.66 81.19 73.10
R3 79.78 77.31 72.04
R2 75.90 75.90 71.68
R1 73.43 73.43 71.33 72.73
PP 72.02 72.02 72.02 71.66
S1 69.55 69.55 70.61 68.85
S2 68.14 68.14 70.26
S3 64.26 65.67 69.90
S4 60.38 61.79 68.84
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 87.52 84.29 73.74
R3 82.48 79.25 72.36
R2 77.44 77.44 71.89
R1 74.21 74.21 71.43 73.31
PP 72.40 72.40 72.40 71.95
S1 69.17 69.17 70.51 68.27
S2 67.36 67.36 70.05
S3 62.32 64.13 69.58
S4 57.28 59.09 68.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.64 70.60 5.04 7.1% 2.31 3.3% 7% False True 26,539
10 75.69 70.60 5.09 7.2% 1.96 2.8% 7% False True 24,943
20 79.54 70.60 8.94 12.6% 1.61 2.3% 4% False True 22,067
40 80.25 70.60 9.65 13.6% 1.41 2.0% 4% False True 19,394
60 80.25 70.60 9.65 13.6% 1.40 2.0% 4% False True 16,100
80 80.87 70.60 10.27 14.5% 1.37 1.9% 4% False True 13,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 90.97
2.618 84.64
1.618 80.76
1.000 78.36
0.618 76.88
HIGH 74.48
0.618 73.00
0.500 72.54
0.382 72.08
LOW 70.60
0.618 68.20
1.000 66.72
1.618 64.32
2.618 60.44
4.250 54.11
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 72.54 73.12
PP 72.02 72.40
S1 71.49 71.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.