NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 02-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
75.54 |
74.09 |
-1.45 |
-1.9% |
74.35 |
High |
75.64 |
74.48 |
-1.16 |
-1.5% |
75.64 |
Low |
73.62 |
70.60 |
-3.02 |
-4.1% |
70.60 |
Close |
73.69 |
70.97 |
-2.72 |
-3.7% |
70.97 |
Range |
2.02 |
3.88 |
1.86 |
92.1% |
5.04 |
ATR |
1.56 |
1.72 |
0.17 |
10.7% |
0.00 |
Volume |
24,450 |
32,575 |
8,125 |
33.2% |
132,697 |
|
Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.66 |
81.19 |
73.10 |
|
R3 |
79.78 |
77.31 |
72.04 |
|
R2 |
75.90 |
75.90 |
71.68 |
|
R1 |
73.43 |
73.43 |
71.33 |
72.73 |
PP |
72.02 |
72.02 |
72.02 |
71.66 |
S1 |
69.55 |
69.55 |
70.61 |
68.85 |
S2 |
68.14 |
68.14 |
70.26 |
|
S3 |
64.26 |
65.67 |
69.90 |
|
S4 |
60.38 |
61.79 |
68.84 |
|
|
Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.52 |
84.29 |
73.74 |
|
R3 |
82.48 |
79.25 |
72.36 |
|
R2 |
77.44 |
77.44 |
71.89 |
|
R1 |
74.21 |
74.21 |
71.43 |
73.31 |
PP |
72.40 |
72.40 |
72.40 |
71.95 |
S1 |
69.17 |
69.17 |
70.51 |
68.27 |
S2 |
67.36 |
67.36 |
70.05 |
|
S3 |
62.32 |
64.13 |
69.58 |
|
S4 |
57.28 |
59.09 |
68.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.64 |
70.60 |
5.04 |
7.1% |
2.31 |
3.3% |
7% |
False |
True |
26,539 |
10 |
75.69 |
70.60 |
5.09 |
7.2% |
1.96 |
2.8% |
7% |
False |
True |
24,943 |
20 |
79.54 |
70.60 |
8.94 |
12.6% |
1.61 |
2.3% |
4% |
False |
True |
22,067 |
40 |
80.25 |
70.60 |
9.65 |
13.6% |
1.41 |
2.0% |
4% |
False |
True |
19,394 |
60 |
80.25 |
70.60 |
9.65 |
13.6% |
1.40 |
2.0% |
4% |
False |
True |
16,100 |
80 |
80.87 |
70.60 |
10.27 |
14.5% |
1.37 |
1.9% |
4% |
False |
True |
13,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.97 |
2.618 |
84.64 |
1.618 |
80.76 |
1.000 |
78.36 |
0.618 |
76.88 |
HIGH |
74.48 |
0.618 |
73.00 |
0.500 |
72.54 |
0.382 |
72.08 |
LOW |
70.60 |
0.618 |
68.20 |
1.000 |
66.72 |
1.618 |
64.32 |
2.618 |
60.44 |
4.250 |
54.11 |
|
|
Fisher Pivots for day following 02-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
72.54 |
73.12 |
PP |
72.02 |
72.40 |
S1 |
71.49 |
71.69 |
|