NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.73 |
75.54 |
2.81 |
3.9% |
75.47 |
| High |
75.53 |
75.64 |
0.11 |
0.1% |
75.69 |
| Low |
72.69 |
73.62 |
0.93 |
1.3% |
73.12 |
| Close |
74.90 |
73.69 |
-1.21 |
-1.6% |
74.06 |
| Range |
2.84 |
2.02 |
-0.82 |
-28.9% |
2.57 |
| ATR |
1.52 |
1.56 |
0.04 |
2.4% |
0.00 |
| Volume |
28,027 |
24,450 |
-3,577 |
-12.8% |
116,735 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
79.05 |
74.80 |
|
| R3 |
78.36 |
77.03 |
74.25 |
|
| R2 |
76.34 |
76.34 |
74.06 |
|
| R1 |
75.01 |
75.01 |
73.88 |
74.67 |
| PP |
74.32 |
74.32 |
74.32 |
74.14 |
| S1 |
72.99 |
72.99 |
73.50 |
72.65 |
| S2 |
72.30 |
72.30 |
73.32 |
|
| S3 |
70.28 |
70.97 |
73.13 |
|
| S4 |
68.26 |
68.95 |
72.58 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.00 |
80.60 |
75.47 |
|
| R3 |
79.43 |
78.03 |
74.77 |
|
| R2 |
76.86 |
76.86 |
74.53 |
|
| R1 |
75.46 |
75.46 |
74.30 |
74.88 |
| PP |
74.29 |
74.29 |
74.29 |
74.00 |
| S1 |
72.89 |
72.89 |
73.82 |
72.31 |
| S2 |
71.72 |
71.72 |
73.59 |
|
| S3 |
69.15 |
70.32 |
73.35 |
|
| S4 |
66.58 |
67.75 |
72.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.64 |
72.26 |
3.38 |
4.6% |
1.95 |
2.6% |
42% |
True |
False |
24,471 |
| 10 |
77.59 |
72.26 |
5.33 |
7.2% |
1.82 |
2.5% |
27% |
False |
False |
23,431 |
| 20 |
80.25 |
72.26 |
7.99 |
10.8% |
1.47 |
2.0% |
18% |
False |
False |
20,977 |
| 40 |
80.25 |
70.97 |
9.28 |
12.6% |
1.34 |
1.8% |
29% |
False |
False |
18,838 |
| 60 |
80.25 |
70.94 |
9.31 |
12.6% |
1.36 |
1.8% |
30% |
False |
False |
15,818 |
| 80 |
80.87 |
70.94 |
9.93 |
13.5% |
1.34 |
1.8% |
28% |
False |
False |
13,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.23 |
|
2.618 |
80.93 |
|
1.618 |
78.91 |
|
1.000 |
77.66 |
|
0.618 |
76.89 |
|
HIGH |
75.64 |
|
0.618 |
74.87 |
|
0.500 |
74.63 |
|
0.382 |
74.39 |
|
LOW |
73.62 |
|
0.618 |
72.37 |
|
1.000 |
71.60 |
|
1.618 |
70.35 |
|
2.618 |
68.33 |
|
4.250 |
65.04 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.63 |
73.95 |
| PP |
74.32 |
73.86 |
| S1 |
74.00 |
73.78 |
|