NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
74.35 |
73.11 |
-1.24 |
-1.7% |
75.47 |
| High |
74.58 |
73.20 |
-1.38 |
-1.9% |
75.69 |
| Low |
72.71 |
72.26 |
-0.45 |
-0.6% |
73.12 |
| Close |
73.13 |
72.36 |
-0.77 |
-1.1% |
74.06 |
| Range |
1.87 |
0.94 |
-0.93 |
-49.7% |
2.57 |
| ATR |
1.43 |
1.39 |
-0.03 |
-2.4% |
0.00 |
| Volume |
21,202 |
26,443 |
5,241 |
24.7% |
116,735 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.43 |
74.83 |
72.88 |
|
| R3 |
74.49 |
73.89 |
72.62 |
|
| R2 |
73.55 |
73.55 |
72.53 |
|
| R1 |
72.95 |
72.95 |
72.45 |
72.78 |
| PP |
72.61 |
72.61 |
72.61 |
72.52 |
| S1 |
72.01 |
72.01 |
72.27 |
71.84 |
| S2 |
71.67 |
71.67 |
72.19 |
|
| S3 |
70.73 |
71.07 |
72.10 |
|
| S4 |
69.79 |
70.13 |
71.84 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.00 |
80.60 |
75.47 |
|
| R3 |
79.43 |
78.03 |
74.77 |
|
| R2 |
76.86 |
76.86 |
74.53 |
|
| R1 |
75.46 |
75.46 |
74.30 |
74.88 |
| PP |
74.29 |
74.29 |
74.29 |
74.00 |
| S1 |
72.89 |
72.89 |
73.82 |
72.31 |
| S2 |
71.72 |
71.72 |
73.59 |
|
| S3 |
69.15 |
70.32 |
73.35 |
|
| S4 |
66.58 |
67.75 |
72.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.21 |
72.26 |
2.95 |
4.1% |
1.56 |
2.2% |
3% |
False |
True |
23,833 |
| 10 |
78.07 |
72.26 |
5.81 |
8.0% |
1.58 |
2.2% |
2% |
False |
True |
22,419 |
| 20 |
80.25 |
72.26 |
7.99 |
11.0% |
1.33 |
1.8% |
1% |
False |
True |
20,672 |
| 40 |
80.25 |
70.94 |
9.31 |
12.9% |
1.33 |
1.8% |
15% |
False |
False |
18,307 |
| 60 |
80.25 |
70.94 |
9.31 |
12.9% |
1.31 |
1.8% |
15% |
False |
False |
15,158 |
| 80 |
80.87 |
70.94 |
9.93 |
13.7% |
1.30 |
1.8% |
14% |
False |
False |
12,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.20 |
|
2.618 |
75.66 |
|
1.618 |
74.72 |
|
1.000 |
74.14 |
|
0.618 |
73.78 |
|
HIGH |
73.20 |
|
0.618 |
72.84 |
|
0.500 |
72.73 |
|
0.382 |
72.62 |
|
LOW |
72.26 |
|
0.618 |
71.68 |
|
1.000 |
71.32 |
|
1.618 |
70.74 |
|
2.618 |
69.80 |
|
4.250 |
68.27 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.73 |
73.74 |
| PP |
72.61 |
73.28 |
| S1 |
72.48 |
72.82 |
|