NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
75.00 |
74.35 |
-0.65 |
-0.9% |
75.47 |
| High |
75.21 |
74.58 |
-0.63 |
-0.8% |
75.69 |
| Low |
73.12 |
72.71 |
-0.41 |
-0.6% |
73.12 |
| Close |
74.06 |
73.13 |
-0.93 |
-1.3% |
74.06 |
| Range |
2.09 |
1.87 |
-0.22 |
-10.5% |
2.57 |
| ATR |
1.39 |
1.43 |
0.03 |
2.4% |
0.00 |
| Volume |
22,235 |
21,202 |
-1,033 |
-4.6% |
116,735 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.08 |
77.98 |
74.16 |
|
| R3 |
77.21 |
76.11 |
73.64 |
|
| R2 |
75.34 |
75.34 |
73.47 |
|
| R1 |
74.24 |
74.24 |
73.30 |
73.86 |
| PP |
73.47 |
73.47 |
73.47 |
73.28 |
| S1 |
72.37 |
72.37 |
72.96 |
71.99 |
| S2 |
71.60 |
71.60 |
72.79 |
|
| S3 |
69.73 |
70.50 |
72.62 |
|
| S4 |
67.86 |
68.63 |
72.10 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.00 |
80.60 |
75.47 |
|
| R3 |
79.43 |
78.03 |
74.77 |
|
| R2 |
76.86 |
76.86 |
74.53 |
|
| R1 |
75.46 |
75.46 |
74.30 |
74.88 |
| PP |
74.29 |
74.29 |
74.29 |
74.00 |
| S1 |
72.89 |
72.89 |
73.82 |
72.31 |
| S2 |
71.72 |
71.72 |
73.59 |
|
| S3 |
69.15 |
70.32 |
73.35 |
|
| S4 |
66.58 |
67.75 |
72.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.44 |
72.71 |
2.73 |
3.7% |
1.73 |
2.4% |
15% |
False |
True |
23,580 |
| 10 |
78.07 |
72.71 |
5.36 |
7.3% |
1.62 |
2.2% |
8% |
False |
True |
21,422 |
| 20 |
80.25 |
72.71 |
7.54 |
10.3% |
1.36 |
1.9% |
6% |
False |
True |
20,153 |
| 40 |
80.25 |
70.94 |
9.31 |
12.7% |
1.34 |
1.8% |
24% |
False |
False |
17,986 |
| 60 |
80.25 |
70.94 |
9.31 |
12.7% |
1.31 |
1.8% |
24% |
False |
False |
14,872 |
| 80 |
80.87 |
70.94 |
9.93 |
13.6% |
1.31 |
1.8% |
22% |
False |
False |
12,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.53 |
|
2.618 |
79.48 |
|
1.618 |
77.61 |
|
1.000 |
76.45 |
|
0.618 |
75.74 |
|
HIGH |
74.58 |
|
0.618 |
73.87 |
|
0.500 |
73.65 |
|
0.382 |
73.42 |
|
LOW |
72.71 |
|
0.618 |
71.55 |
|
1.000 |
70.84 |
|
1.618 |
69.68 |
|
2.618 |
67.81 |
|
4.250 |
64.76 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.65 |
73.96 |
| PP |
73.47 |
73.68 |
| S1 |
73.30 |
73.41 |
|