NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 74.38 75.00 0.62 0.8% 75.47
High 75.06 75.21 0.15 0.2% 75.69
Low 73.18 73.12 -0.06 -0.1% 73.12
Close 74.93 74.06 -0.87 -1.2% 74.06
Range 1.88 2.09 0.21 11.2% 2.57
ATR 1.34 1.39 0.05 4.0% 0.00
Volume 20,483 22,235 1,752 8.6% 116,735
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 80.40 79.32 75.21
R3 78.31 77.23 74.63
R2 76.22 76.22 74.44
R1 75.14 75.14 74.25 74.64
PP 74.13 74.13 74.13 73.88
S1 73.05 73.05 73.87 72.55
S2 72.04 72.04 73.68
S3 69.95 70.96 73.49
S4 67.86 68.87 72.91
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.00 80.60 75.47
R3 79.43 78.03 74.77
R2 76.86 76.86 74.53
R1 75.46 75.46 74.30 74.88
PP 74.29 74.29 74.29 74.00
S1 72.89 72.89 73.82 72.31
S2 71.72 71.72 73.59
S3 69.15 70.32 73.35
S4 66.58 67.75 72.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.69 73.12 2.57 3.5% 1.62 2.2% 37% False True 23,347
10 78.07 73.12 4.95 6.7% 1.51 2.0% 19% False True 20,925
20 80.25 73.12 7.13 9.6% 1.34 1.8% 13% False True 19,672
40 80.25 70.94 9.31 12.6% 1.33 1.8% 34% False False 17,696
60 80.25 70.94 9.31 12.6% 1.31 1.8% 34% False False 14,720
80 80.87 70.94 9.93 13.4% 1.30 1.8% 31% False False 12,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.09
2.618 80.68
1.618 78.59
1.000 77.30
0.618 76.50
HIGH 75.21
0.618 74.41
0.500 74.17
0.382 73.92
LOW 73.12
0.618 71.83
1.000 71.03
1.618 69.74
2.618 67.65
4.250 64.24
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 74.17 74.17
PP 74.13 74.13
S1 74.10 74.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.