NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 75.14 74.20 -0.94 -1.3% 77.62
High 75.44 74.91 -0.53 -0.7% 78.07
Low 73.63 73.90 0.27 0.4% 75.20
Close 73.85 74.56 0.71 1.0% 75.23
Range 1.81 1.01 -0.80 -44.2% 2.87
ATR 1.32 1.30 -0.02 -1.4% 0.00
Volume 25,181 28,802 3,621 14.4% 92,519
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 77.49 77.03 75.12
R3 76.48 76.02 74.84
R2 75.47 75.47 74.75
R1 75.01 75.01 74.65 75.24
PP 74.46 74.46 74.46 74.57
S1 74.00 74.00 74.47 74.23
S2 73.45 73.45 74.37
S3 72.44 72.99 74.28
S4 71.43 71.98 74.00
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 84.78 82.87 76.81
R3 81.91 80.00 76.02
R2 79.04 79.04 75.76
R1 77.13 77.13 75.49 76.65
PP 76.17 76.17 76.17 75.93
S1 74.26 74.26 74.97 73.78
S2 73.30 73.30 74.70
S3 70.43 71.39 74.44
S4 67.56 68.52 73.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.07 73.63 4.44 6.0% 1.53 2.1% 21% False False 22,480
10 78.56 73.63 4.93 6.6% 1.31 1.8% 19% False False 22,039
20 80.25 73.63 6.62 8.9% 1.25 1.7% 14% False False 19,436
40 80.25 70.94 9.31 12.5% 1.32 1.8% 39% False False 17,026
60 80.25 70.94 9.31 12.5% 1.29 1.7% 39% False False 14,196
80 80.87 70.94 9.93 13.3% 1.27 1.7% 36% False False 11,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 79.20
2.618 77.55
1.618 76.54
1.000 75.92
0.618 75.53
HIGH 74.91
0.618 74.52
0.500 74.41
0.382 74.29
LOW 73.90
0.618 73.28
1.000 72.89
1.618 72.27
2.618 71.26
4.250 69.61
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 74.51 74.66
PP 74.46 74.63
S1 74.41 74.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.