NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 18-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
76.69 |
77.55 |
0.86 |
1.1% |
79.54 |
High |
77.65 |
78.07 |
0.42 |
0.5% |
79.54 |
Low |
76.31 |
76.91 |
0.60 |
0.8% |
77.10 |
Close |
77.46 |
77.42 |
-0.04 |
-0.1% |
77.78 |
Range |
1.34 |
1.16 |
-0.18 |
-13.4% |
2.44 |
ATR |
1.19 |
1.19 |
0.00 |
-0.2% |
0.00 |
Volume |
21,424 |
20,931 |
-493 |
-2.3% |
99,399 |
|
Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.95 |
80.34 |
78.06 |
|
R3 |
79.79 |
79.18 |
77.74 |
|
R2 |
78.63 |
78.63 |
77.63 |
|
R1 |
78.02 |
78.02 |
77.53 |
77.75 |
PP |
77.47 |
77.47 |
77.47 |
77.33 |
S1 |
76.86 |
76.86 |
77.31 |
76.59 |
S2 |
76.31 |
76.31 |
77.21 |
|
S3 |
75.15 |
75.70 |
77.10 |
|
S4 |
73.99 |
74.54 |
76.78 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.46 |
84.06 |
79.12 |
|
R3 |
83.02 |
81.62 |
78.45 |
|
R2 |
80.58 |
80.58 |
78.23 |
|
R1 |
79.18 |
79.18 |
78.00 |
78.66 |
PP |
78.14 |
78.14 |
78.14 |
77.88 |
S1 |
76.74 |
76.74 |
77.56 |
76.22 |
S2 |
75.70 |
75.70 |
77.33 |
|
S3 |
73.26 |
74.30 |
77.11 |
|
S4 |
70.82 |
71.86 |
76.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.56 |
76.16 |
2.40 |
3.1% |
1.09 |
1.4% |
53% |
False |
False |
20,952 |
10 |
80.25 |
76.16 |
4.09 |
5.3% |
1.13 |
1.5% |
31% |
False |
False |
18,524 |
20 |
80.25 |
76.16 |
4.09 |
5.3% |
1.13 |
1.5% |
31% |
False |
False |
18,018 |
40 |
80.25 |
70.94 |
9.31 |
12.0% |
1.30 |
1.7% |
70% |
False |
False |
15,479 |
60 |
80.25 |
70.94 |
9.31 |
12.0% |
1.26 |
1.6% |
70% |
False |
False |
13,005 |
80 |
80.87 |
70.94 |
9.93 |
12.8% |
1.23 |
1.6% |
65% |
False |
False |
11,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.00 |
2.618 |
81.11 |
1.618 |
79.95 |
1.000 |
79.23 |
0.618 |
78.79 |
HIGH |
78.07 |
0.618 |
77.63 |
0.500 |
77.49 |
0.382 |
77.35 |
LOW |
76.91 |
0.618 |
76.19 |
1.000 |
75.75 |
1.618 |
75.03 |
2.618 |
73.87 |
4.250 |
71.98 |
|
|
Fisher Pivots for day following 18-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
77.49 |
77.32 |
PP |
77.47 |
77.22 |
S1 |
77.44 |
77.12 |
|