NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 16-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
77.62 |
77.51 |
-0.11 |
-0.1% |
79.54 |
High |
77.97 |
77.54 |
-0.43 |
-0.6% |
79.54 |
Low |
77.25 |
76.16 |
-1.09 |
-1.4% |
77.10 |
Close |
77.52 |
76.50 |
-1.02 |
-1.3% |
77.78 |
Range |
0.72 |
1.38 |
0.66 |
91.7% |
2.44 |
ATR |
1.17 |
1.18 |
0.02 |
1.3% |
0.00 |
Volume |
16,234 |
16,474 |
240 |
1.5% |
99,399 |
|
Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.87 |
80.07 |
77.26 |
|
R3 |
79.49 |
78.69 |
76.88 |
|
R2 |
78.11 |
78.11 |
76.75 |
|
R1 |
77.31 |
77.31 |
76.63 |
77.02 |
PP |
76.73 |
76.73 |
76.73 |
76.59 |
S1 |
75.93 |
75.93 |
76.37 |
75.64 |
S2 |
75.35 |
75.35 |
76.25 |
|
S3 |
73.97 |
74.55 |
76.12 |
|
S4 |
72.59 |
73.17 |
75.74 |
|
|
Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.46 |
84.06 |
79.12 |
|
R3 |
83.02 |
81.62 |
78.45 |
|
R2 |
80.58 |
80.58 |
78.23 |
|
R1 |
79.18 |
79.18 |
78.00 |
78.66 |
PP |
78.14 |
78.14 |
78.14 |
77.88 |
S1 |
76.74 |
76.74 |
77.56 |
76.22 |
S2 |
75.70 |
75.70 |
77.33 |
|
S3 |
73.26 |
74.30 |
77.11 |
|
S4 |
70.82 |
71.86 |
76.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.56 |
76.16 |
2.40 |
3.1% |
1.06 |
1.4% |
14% |
False |
True |
20,866 |
10 |
80.25 |
76.16 |
4.09 |
5.3% |
1.08 |
1.4% |
8% |
False |
True |
18,925 |
20 |
80.25 |
74.92 |
5.33 |
7.0% |
1.16 |
1.5% |
30% |
False |
False |
17,568 |
40 |
80.25 |
70.94 |
9.31 |
12.2% |
1.28 |
1.7% |
60% |
False |
False |
14,627 |
60 |
80.25 |
70.94 |
9.31 |
12.2% |
1.29 |
1.7% |
60% |
False |
False |
12,482 |
80 |
80.87 |
70.94 |
9.93 |
13.0% |
1.22 |
1.6% |
56% |
False |
False |
10,623 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.41 |
2.618 |
81.15 |
1.618 |
79.77 |
1.000 |
78.92 |
0.618 |
78.39 |
HIGH |
77.54 |
0.618 |
77.01 |
0.500 |
76.85 |
0.382 |
76.69 |
LOW |
76.16 |
0.618 |
75.31 |
1.000 |
74.78 |
1.618 |
73.93 |
2.618 |
72.55 |
4.250 |
70.30 |
|
|
Fisher Pivots for day following 16-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
76.85 |
77.36 |
PP |
76.73 |
77.07 |
S1 |
76.62 |
76.79 |
|