NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 78.03 77.62 -0.41 -0.5% 79.54
High 78.56 77.97 -0.59 -0.8% 79.54
Low 77.69 77.25 -0.44 -0.6% 77.10
Close 77.78 77.52 -0.26 -0.3% 77.78
Range 0.87 0.72 -0.15 -17.2% 2.44
ATR 1.20 1.17 -0.03 -2.9% 0.00
Volume 29,698 16,234 -13,464 -45.3% 99,399
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 79.74 79.35 77.92
R3 79.02 78.63 77.72
R2 78.30 78.30 77.65
R1 77.91 77.91 77.59 77.75
PP 77.58 77.58 77.58 77.50
S1 77.19 77.19 77.45 77.03
S2 76.86 76.86 77.39
S3 76.14 76.47 77.32
S4 75.42 75.75 77.12
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 85.46 84.06 79.12
R3 83.02 81.62 78.45
R2 80.58 80.58 78.23
R1 79.18 79.18 78.00 78.66
PP 78.14 78.14 78.14 77.88
S1 76.74 76.74 77.56 76.22
S2 75.70 75.70 77.33
S3 73.26 74.30 77.11
S4 70.82 71.86 76.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.75 77.10 1.65 2.1% 1.02 1.3% 25% False False 20,379
10 80.25 77.10 3.15 4.1% 1.10 1.4% 13% False False 18,884
20 80.25 74.92 5.33 6.9% 1.15 1.5% 49% False False 18,090
40 80.25 70.94 9.31 12.0% 1.28 1.6% 71% False False 14,355
60 80.25 70.94 9.31 12.0% 1.28 1.6% 71% False False 12,266
80 80.87 70.94 9.93 12.8% 1.22 1.6% 66% False False 10,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 81.03
2.618 79.85
1.618 79.13
1.000 78.69
0.618 78.41
HIGH 77.97
0.618 77.69
0.500 77.61
0.382 77.53
LOW 77.25
0.618 76.81
1.000 76.53
1.618 76.09
2.618 75.37
4.250 74.19
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 77.61 77.91
PP 77.58 77.78
S1 77.55 77.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.