NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 78.60 77.92 -0.68 -0.9% 77.72
High 78.75 78.30 -0.45 -0.6% 80.25
Low 77.56 77.10 -0.46 -0.6% 77.66
Close 77.65 77.78 0.13 0.2% 79.17
Range 1.19 1.20 0.01 0.8% 2.59
ATR 1.24 1.24 0.00 -0.2% 0.00
Volume 14,041 17,765 3,724 26.5% 73,214
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.33 80.75 78.44
R3 80.13 79.55 78.11
R2 78.93 78.93 78.00
R1 78.35 78.35 77.89 78.04
PP 77.73 77.73 77.73 77.57
S1 77.15 77.15 77.67 76.84
S2 76.53 76.53 77.56
S3 75.33 75.95 77.45
S4 74.13 74.75 77.12
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.80 85.57 80.59
R3 84.21 82.98 79.88
R2 81.62 81.62 79.64
R1 80.39 80.39 79.41 81.01
PP 79.03 79.03 79.03 79.33
S1 77.80 77.80 78.93 78.42
S2 76.44 76.44 78.70
S3 73.85 75.21 78.46
S4 71.26 72.62 77.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.25 77.10 3.15 4.0% 1.17 1.5% 22% False True 15,419
10 80.25 77.06 3.19 4.1% 1.18 1.5% 23% False False 16,834
20 80.25 74.44 5.81 7.5% 1.17 1.5% 57% False False 17,046
40 80.25 70.94 9.31 12.0% 1.31 1.7% 73% False False 13,311
60 80.25 70.94 9.31 12.0% 1.30 1.7% 73% False False 11,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 83.40
2.618 81.44
1.618 80.24
1.000 79.50
0.618 79.04
HIGH 78.30
0.618 77.84
0.500 77.70
0.382 77.56
LOW 77.10
0.618 76.36
1.000 75.90
1.618 75.16
2.618 73.96
4.250 72.00
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 77.75 78.32
PP 77.73 78.14
S1 77.70 77.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.