NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 79.72 79.54 -0.18 -0.2% 77.72
High 80.25 79.54 -0.71 -0.9% 80.25
Low 79.10 78.39 -0.71 -0.9% 77.66
Close 79.17 78.67 -0.50 -0.6% 79.17
Range 1.15 1.15 0.00 0.0% 2.59
ATR 1.25 1.24 -0.01 -0.6% 0.00
Volume 10,782 13,736 2,954 27.4% 73,214
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 82.32 81.64 79.30
R3 81.17 80.49 78.99
R2 80.02 80.02 78.88
R1 79.34 79.34 78.78 79.11
PP 78.87 78.87 78.87 78.75
S1 78.19 78.19 78.56 77.96
S2 77.72 77.72 78.46
S3 76.57 77.04 78.35
S4 75.42 75.89 78.04
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.80 85.57 80.59
R3 84.21 82.98 79.88
R2 81.62 81.62 79.64
R1 80.39 80.39 79.41 81.01
PP 79.03 79.03 79.03 79.33
S1 77.80 77.80 78.93 78.42
S2 76.44 76.44 78.70
S3 73.85 75.21 78.46
S4 71.26 72.62 77.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.25 77.66 2.59 3.3% 1.18 1.5% 39% False False 17,390
10 80.25 76.79 3.46 4.4% 1.17 1.5% 54% False False 16,917
20 80.25 72.71 7.54 9.6% 1.21 1.5% 79% False False 16,929
40 80.25 70.94 9.31 11.8% 1.29 1.6% 83% False False 13,084
60 80.87 70.94 9.93 12.6% 1.30 1.6% 78% False False 11,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Fibonacci Retracements and Extensions
4.250 84.43
2.618 82.55
1.618 81.40
1.000 80.69
0.618 80.25
HIGH 79.54
0.618 79.10
0.500 78.97
0.382 78.83
LOW 78.39
0.618 77.68
1.000 77.24
1.618 76.53
2.618 75.38
4.250 73.50
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 78.97 79.32
PP 78.87 79.10
S1 78.77 78.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.