NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 05-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
79.15 |
79.72 |
0.57 |
0.7% |
77.72 |
High |
79.96 |
80.25 |
0.29 |
0.4% |
80.25 |
Low |
78.78 |
79.10 |
0.32 |
0.4% |
77.66 |
Close |
79.93 |
79.17 |
-0.76 |
-1.0% |
79.17 |
Range |
1.18 |
1.15 |
-0.03 |
-2.5% |
2.59 |
ATR |
1.26 |
1.25 |
-0.01 |
-0.6% |
0.00 |
Volume |
20,773 |
10,782 |
-9,991 |
-48.1% |
73,214 |
|
Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.96 |
82.21 |
79.80 |
|
R3 |
81.81 |
81.06 |
79.49 |
|
R2 |
80.66 |
80.66 |
79.38 |
|
R1 |
79.91 |
79.91 |
79.28 |
79.71 |
PP |
79.51 |
79.51 |
79.51 |
79.41 |
S1 |
78.76 |
78.76 |
79.06 |
78.56 |
S2 |
78.36 |
78.36 |
78.96 |
|
S3 |
77.21 |
77.61 |
78.85 |
|
S4 |
76.06 |
76.46 |
78.54 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.80 |
85.57 |
80.59 |
|
R3 |
84.21 |
82.98 |
79.88 |
|
R2 |
81.62 |
81.62 |
79.64 |
|
R1 |
80.39 |
80.39 |
79.41 |
81.01 |
PP |
79.03 |
79.03 |
79.03 |
79.33 |
S1 |
77.80 |
77.80 |
78.93 |
78.42 |
S2 |
76.44 |
76.44 |
78.70 |
|
S3 |
73.85 |
75.21 |
78.46 |
|
S4 |
71.26 |
72.62 |
77.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.25 |
77.48 |
2.77 |
3.5% |
1.23 |
1.5% |
61% |
True |
False |
16,958 |
10 |
80.25 |
76.79 |
3.46 |
4.4% |
1.17 |
1.5% |
69% |
True |
False |
17,199 |
20 |
80.25 |
71.76 |
8.49 |
10.7% |
1.22 |
1.5% |
87% |
True |
False |
16,721 |
40 |
80.25 |
70.94 |
9.31 |
11.8% |
1.30 |
1.6% |
88% |
True |
False |
13,117 |
60 |
80.87 |
70.94 |
9.93 |
12.5% |
1.30 |
1.6% |
83% |
False |
False |
10,887 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.14 |
2.618 |
83.26 |
1.618 |
82.11 |
1.000 |
81.40 |
0.618 |
80.96 |
HIGH |
80.25 |
0.618 |
79.81 |
0.500 |
79.68 |
0.382 |
79.54 |
LOW |
79.10 |
0.618 |
78.39 |
1.000 |
77.95 |
1.618 |
77.24 |
2.618 |
76.09 |
4.250 |
74.21 |
|
|
Fisher Pivots for day following 05-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
79.68 |
79.52 |
PP |
79.51 |
79.40 |
S1 |
79.34 |
79.29 |
|