NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
79.12 |
79.15 |
0.03 |
0.0% |
77.02 |
| High |
79.69 |
79.96 |
0.27 |
0.3% |
78.84 |
| Low |
78.88 |
78.78 |
-0.10 |
-0.1% |
76.79 |
| Close |
78.94 |
79.93 |
0.99 |
1.3% |
77.74 |
| Range |
0.81 |
1.18 |
0.37 |
45.7% |
2.05 |
| ATR |
1.26 |
1.26 |
-0.01 |
-0.5% |
0.00 |
| Volume |
25,588 |
20,773 |
-4,815 |
-18.8% |
82,228 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.10 |
82.69 |
80.58 |
|
| R3 |
81.92 |
81.51 |
80.25 |
|
| R2 |
80.74 |
80.74 |
80.15 |
|
| R1 |
80.33 |
80.33 |
80.04 |
80.54 |
| PP |
79.56 |
79.56 |
79.56 |
79.66 |
| S1 |
79.15 |
79.15 |
79.82 |
79.36 |
| S2 |
78.38 |
78.38 |
79.71 |
|
| S3 |
77.20 |
77.97 |
79.61 |
|
| S4 |
76.02 |
76.79 |
79.28 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.94 |
82.89 |
78.87 |
|
| R3 |
81.89 |
80.84 |
78.30 |
|
| R2 |
79.84 |
79.84 |
78.12 |
|
| R1 |
78.79 |
78.79 |
77.93 |
79.32 |
| PP |
77.79 |
77.79 |
77.79 |
78.05 |
| S1 |
76.74 |
76.74 |
77.55 |
77.27 |
| S2 |
75.74 |
75.74 |
77.36 |
|
| S3 |
73.69 |
74.69 |
77.18 |
|
| S4 |
71.64 |
72.64 |
76.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.96 |
77.37 |
2.59 |
3.2% |
1.20 |
1.5% |
99% |
True |
False |
18,509 |
| 10 |
79.96 |
76.79 |
3.17 |
4.0% |
1.14 |
1.4% |
99% |
True |
False |
17,513 |
| 20 |
79.96 |
70.97 |
8.99 |
11.2% |
1.20 |
1.5% |
100% |
True |
False |
16,698 |
| 40 |
79.96 |
70.94 |
9.02 |
11.3% |
1.30 |
1.6% |
100% |
True |
False |
13,239 |
| 60 |
80.87 |
70.94 |
9.93 |
12.4% |
1.30 |
1.6% |
91% |
False |
False |
10,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.98 |
|
2.618 |
83.05 |
|
1.618 |
81.87 |
|
1.000 |
81.14 |
|
0.618 |
80.69 |
|
HIGH |
79.96 |
|
0.618 |
79.51 |
|
0.500 |
79.37 |
|
0.382 |
79.23 |
|
LOW |
78.78 |
|
0.618 |
78.05 |
|
1.000 |
77.60 |
|
1.618 |
76.87 |
|
2.618 |
75.69 |
|
4.250 |
73.77 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.74 |
79.56 |
| PP |
79.56 |
79.18 |
| S1 |
79.37 |
78.81 |
|