NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
77.72 |
79.12 |
1.40 |
1.8% |
77.02 |
| High |
79.29 |
79.69 |
0.40 |
0.5% |
78.84 |
| Low |
77.66 |
78.88 |
1.22 |
1.6% |
76.79 |
| Close |
79.09 |
78.94 |
-0.15 |
-0.2% |
77.74 |
| Range |
1.63 |
0.81 |
-0.82 |
-50.3% |
2.05 |
| ATR |
1.30 |
1.26 |
-0.03 |
-2.7% |
0.00 |
| Volume |
16,071 |
25,588 |
9,517 |
59.2% |
82,228 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.60 |
81.08 |
79.39 |
|
| R3 |
80.79 |
80.27 |
79.16 |
|
| R2 |
79.98 |
79.98 |
79.09 |
|
| R1 |
79.46 |
79.46 |
79.01 |
79.32 |
| PP |
79.17 |
79.17 |
79.17 |
79.10 |
| S1 |
78.65 |
78.65 |
78.87 |
78.51 |
| S2 |
78.36 |
78.36 |
78.79 |
|
| S3 |
77.55 |
77.84 |
78.72 |
|
| S4 |
76.74 |
77.03 |
78.49 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.94 |
82.89 |
78.87 |
|
| R3 |
81.89 |
80.84 |
78.30 |
|
| R2 |
79.84 |
79.84 |
78.12 |
|
| R1 |
78.79 |
78.79 |
77.93 |
79.32 |
| PP |
77.79 |
77.79 |
77.79 |
78.05 |
| S1 |
76.74 |
76.74 |
77.55 |
77.27 |
| S2 |
75.74 |
75.74 |
77.36 |
|
| S3 |
73.69 |
74.69 |
77.18 |
|
| S4 |
71.64 |
72.64 |
76.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.69 |
77.06 |
2.63 |
3.3% |
1.19 |
1.5% |
71% |
True |
False |
18,249 |
| 10 |
79.69 |
75.99 |
3.70 |
4.7% |
1.16 |
1.5% |
80% |
True |
False |
16,764 |
| 20 |
79.69 |
70.94 |
8.75 |
11.1% |
1.22 |
1.5% |
91% |
True |
False |
16,602 |
| 40 |
79.69 |
70.94 |
8.75 |
11.1% |
1.29 |
1.6% |
91% |
True |
False |
12,887 |
| 60 |
80.87 |
70.94 |
9.93 |
12.6% |
1.30 |
1.6% |
81% |
False |
False |
10,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.13 |
|
2.618 |
81.81 |
|
1.618 |
81.00 |
|
1.000 |
80.50 |
|
0.618 |
80.19 |
|
HIGH |
79.69 |
|
0.618 |
79.38 |
|
0.500 |
79.29 |
|
0.382 |
79.19 |
|
LOW |
78.88 |
|
0.618 |
78.38 |
|
1.000 |
78.07 |
|
1.618 |
77.57 |
|
2.618 |
76.76 |
|
4.250 |
75.44 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.29 |
78.82 |
| PP |
79.17 |
78.70 |
| S1 |
79.06 |
78.59 |
|