NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 78.13 77.72 -0.41 -0.5% 77.02
High 78.84 79.29 0.45 0.6% 78.84
Low 77.48 77.66 0.18 0.2% 76.79
Close 77.74 79.09 1.35 1.7% 77.74
Range 1.36 1.63 0.27 19.9% 2.05
ATR 1.27 1.30 0.03 2.0% 0.00
Volume 11,578 16,071 4,493 38.8% 82,228
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 83.57 82.96 79.99
R3 81.94 81.33 79.54
R2 80.31 80.31 79.39
R1 79.70 79.70 79.24 80.01
PP 78.68 78.68 78.68 78.83
S1 78.07 78.07 78.94 78.38
S2 77.05 77.05 78.79
S3 75.42 76.44 78.64
S4 73.79 74.81 78.19
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 83.94 82.89 78.87
R3 81.89 80.84 78.30
R2 79.84 79.84 78.12
R1 78.79 78.79 77.93 79.32
PP 77.79 77.79 77.79 78.05
S1 76.74 76.74 77.55 77.27
S2 75.74 75.74 77.36
S3 73.69 74.69 77.18
S4 71.64 72.64 76.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.29 77.06 2.23 2.8% 1.22 1.5% 91% True False 16,037
10 79.29 74.92 4.37 5.5% 1.24 1.6% 95% True False 16,211
20 79.29 70.94 8.35 10.6% 1.32 1.7% 98% True False 15,943
40 79.29 70.94 8.35 10.6% 1.30 1.6% 98% True False 12,402
60 80.87 70.94 9.93 12.6% 1.30 1.6% 82% False False 10,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 86.22
2.618 83.56
1.618 81.93
1.000 80.92
0.618 80.30
HIGH 79.29
0.618 78.67
0.500 78.48
0.382 78.28
LOW 77.66
0.618 76.65
1.000 76.03
1.618 75.02
2.618 73.39
4.250 70.73
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 78.89 78.84
PP 78.68 78.58
S1 78.48 78.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.