NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 01-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
78.13 |
77.72 |
-0.41 |
-0.5% |
77.02 |
High |
78.84 |
79.29 |
0.45 |
0.6% |
78.84 |
Low |
77.48 |
77.66 |
0.18 |
0.2% |
76.79 |
Close |
77.74 |
79.09 |
1.35 |
1.7% |
77.74 |
Range |
1.36 |
1.63 |
0.27 |
19.9% |
2.05 |
ATR |
1.27 |
1.30 |
0.03 |
2.0% |
0.00 |
Volume |
11,578 |
16,071 |
4,493 |
38.8% |
82,228 |
|
Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.57 |
82.96 |
79.99 |
|
R3 |
81.94 |
81.33 |
79.54 |
|
R2 |
80.31 |
80.31 |
79.39 |
|
R1 |
79.70 |
79.70 |
79.24 |
80.01 |
PP |
78.68 |
78.68 |
78.68 |
78.83 |
S1 |
78.07 |
78.07 |
78.94 |
78.38 |
S2 |
77.05 |
77.05 |
78.79 |
|
S3 |
75.42 |
76.44 |
78.64 |
|
S4 |
73.79 |
74.81 |
78.19 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.94 |
82.89 |
78.87 |
|
R3 |
81.89 |
80.84 |
78.30 |
|
R2 |
79.84 |
79.84 |
78.12 |
|
R1 |
78.79 |
78.79 |
77.93 |
79.32 |
PP |
77.79 |
77.79 |
77.79 |
78.05 |
S1 |
76.74 |
76.74 |
77.55 |
77.27 |
S2 |
75.74 |
75.74 |
77.36 |
|
S3 |
73.69 |
74.69 |
77.18 |
|
S4 |
71.64 |
72.64 |
76.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.29 |
77.06 |
2.23 |
2.8% |
1.22 |
1.5% |
91% |
True |
False |
16,037 |
10 |
79.29 |
74.92 |
4.37 |
5.5% |
1.24 |
1.6% |
95% |
True |
False |
16,211 |
20 |
79.29 |
70.94 |
8.35 |
10.6% |
1.32 |
1.7% |
98% |
True |
False |
15,943 |
40 |
79.29 |
70.94 |
8.35 |
10.6% |
1.30 |
1.6% |
98% |
True |
False |
12,402 |
60 |
80.87 |
70.94 |
9.93 |
12.6% |
1.30 |
1.6% |
82% |
False |
False |
10,186 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.22 |
2.618 |
83.56 |
1.618 |
81.93 |
1.000 |
80.92 |
0.618 |
80.30 |
HIGH |
79.29 |
0.618 |
78.67 |
0.500 |
78.48 |
0.382 |
78.28 |
LOW |
77.66 |
0.618 |
76.65 |
1.000 |
76.03 |
1.618 |
75.02 |
2.618 |
73.39 |
4.250 |
70.73 |
|
|
Fisher Pivots for day following 01-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
78.89 |
78.84 |
PP |
78.68 |
78.58 |
S1 |
78.48 |
78.33 |
|