NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 78.05 77.31 -0.74 -0.9% 75.22
High 78.15 78.18 0.03 0.0% 77.98
Low 77.18 77.06 -0.12 -0.2% 74.92
Close 77.41 77.69 0.28 0.4% 77.09
Range 0.97 1.12 0.15 15.5% 3.06
ATR 1.30 1.28 -0.01 -1.0% 0.00
Volume 14,528 19,474 4,946 34.0% 63,820
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.00 80.47 78.31
R3 79.88 79.35 78.00
R2 78.76 78.76 77.90
R1 78.23 78.23 77.79 78.50
PP 77.64 77.64 77.64 77.78
S1 77.11 77.11 77.59 77.38
S2 76.52 76.52 77.48
S3 75.40 75.99 77.38
S4 74.28 74.87 77.07
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.84 84.53 78.77
R3 82.78 81.47 77.93
R2 79.72 79.72 77.65
R1 78.41 78.41 77.37 79.07
PP 76.66 76.66 76.66 76.99
S1 75.35 75.35 76.81 76.01
S2 73.60 73.60 76.53
S3 70.54 72.29 76.25
S4 67.48 69.23 75.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.18 76.79 1.39 1.8% 1.08 1.4% 65% True False 16,517
10 78.18 74.92 3.26 4.2% 1.18 1.5% 85% True False 17,542
20 78.18 70.94 7.24 9.3% 1.33 1.7% 93% True False 15,206
40 78.46 70.94 7.52 9.7% 1.32 1.7% 90% False False 11,917
60 80.87 70.94 9.93 12.8% 1.28 1.7% 68% False False 9,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.94
2.618 81.11
1.618 79.99
1.000 79.30
0.618 78.87
HIGH 78.18
0.618 77.75
0.500 77.62
0.382 77.49
LOW 77.06
0.618 76.37
1.000 75.94
1.618 75.25
2.618 74.13
4.250 72.30
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 77.67 77.62
PP 77.64 77.55
S1 77.62 77.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.