NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 77.34 77.46 0.12 0.2% 75.22
High 77.98 77.95 -0.03 0.0% 77.98
Low 77.10 76.81 -0.29 -0.4% 74.92
Close 77.63 77.09 -0.54 -0.7% 77.09
Range 0.88 1.14 0.26 29.5% 3.06
ATR 1.34 1.33 -0.01 -1.1% 0.00
Volume 13,922 16,551 2,629 18.9% 63,820
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 80.70 80.04 77.72
R3 79.56 78.90 77.40
R2 78.42 78.42 77.30
R1 77.76 77.76 77.19 77.52
PP 77.28 77.28 77.28 77.17
S1 76.62 76.62 76.99 76.38
S2 76.14 76.14 76.88
S3 75.00 75.48 76.78
S4 73.86 74.34 76.46
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.84 84.53 78.77
R3 82.78 81.47 77.93
R2 79.72 79.72 77.65
R1 78.41 78.41 77.37 79.07
PP 76.66 76.66 76.66 76.99
S1 75.35 75.35 76.81 76.01
S2 73.60 73.60 76.53
S3 70.54 72.29 76.25
S4 67.48 69.23 75.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.98 74.92 3.06 4.0% 1.24 1.6% 71% False False 18,148
10 77.98 72.71 5.27 6.8% 1.25 1.6% 83% False False 16,940
20 77.98 70.94 7.04 9.1% 1.44 1.9% 87% False False 13,544
40 79.00 70.94 8.06 10.5% 1.31 1.7% 76% False False 11,011
60 80.87 70.94 9.93 12.9% 1.27 1.6% 62% False False 9,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.80
2.618 80.93
1.618 79.79
1.000 79.09
0.618 78.65
HIGH 77.95
0.618 77.51
0.500 77.38
0.382 77.25
LOW 76.81
0.618 76.11
1.000 75.67
1.618 74.97
2.618 73.83
4.250 71.97
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 77.38 77.06
PP 77.28 77.02
S1 77.19 76.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.