NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 13-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
75.19 |
75.37 |
0.18 |
0.2% |
74.69 |
High |
76.24 |
76.05 |
-0.19 |
-0.2% |
75.23 |
Low |
75.03 |
75.02 |
-0.01 |
0.0% |
70.94 |
Close |
75.56 |
75.75 |
0.19 |
0.3% |
73.00 |
Range |
1.21 |
1.03 |
-0.18 |
-14.9% |
4.29 |
ATR |
1.40 |
1.37 |
-0.03 |
-1.9% |
0.00 |
Volume |
14,523 |
18,043 |
3,520 |
24.2% |
64,334 |
|
Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.70 |
78.25 |
76.32 |
|
R3 |
77.67 |
77.22 |
76.03 |
|
R2 |
76.64 |
76.64 |
75.94 |
|
R1 |
76.19 |
76.19 |
75.84 |
76.42 |
PP |
75.61 |
75.61 |
75.61 |
75.72 |
S1 |
75.16 |
75.16 |
75.66 |
75.39 |
S2 |
74.58 |
74.58 |
75.56 |
|
S3 |
73.55 |
74.13 |
75.47 |
|
S4 |
72.52 |
73.10 |
75.18 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.93 |
83.75 |
75.36 |
|
R3 |
81.64 |
79.46 |
74.18 |
|
R2 |
77.35 |
77.35 |
73.79 |
|
R1 |
75.17 |
75.17 |
73.39 |
74.12 |
PP |
73.06 |
73.06 |
73.06 |
72.53 |
S1 |
70.88 |
70.88 |
72.61 |
69.83 |
S2 |
68.77 |
68.77 |
72.21 |
|
S3 |
64.48 |
66.59 |
71.82 |
|
S4 |
60.19 |
62.30 |
70.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.24 |
72.71 |
3.53 |
4.7% |
1.25 |
1.6% |
86% |
False |
False |
15,733 |
10 |
76.24 |
70.94 |
5.30 |
7.0% |
1.45 |
1.9% |
91% |
False |
False |
14,343 |
20 |
77.24 |
70.94 |
6.30 |
8.3% |
1.40 |
1.9% |
76% |
False |
False |
10,620 |
40 |
79.62 |
70.94 |
8.68 |
11.5% |
1.34 |
1.8% |
55% |
False |
False |
9,354 |
60 |
80.87 |
70.94 |
9.93 |
13.1% |
1.24 |
1.6% |
48% |
False |
False |
7,938 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.43 |
2.618 |
78.75 |
1.618 |
77.72 |
1.000 |
77.08 |
0.618 |
76.69 |
HIGH |
76.05 |
0.618 |
75.66 |
0.500 |
75.54 |
0.382 |
75.41 |
LOW |
75.02 |
0.618 |
74.38 |
1.000 |
73.99 |
1.618 |
73.35 |
2.618 |
72.32 |
4.250 |
70.64 |
|
|
Fisher Pivots for day following 13-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
75.68 |
75.61 |
PP |
75.61 |
75.48 |
S1 |
75.54 |
75.34 |
|