NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.87 |
75.03 |
2.16 |
3.0% |
74.69 |
| High |
75.13 |
75.40 |
0.27 |
0.4% |
75.23 |
| Low |
72.84 |
74.44 |
1.60 |
2.2% |
70.94 |
| Close |
74.69 |
75.02 |
0.33 |
0.4% |
73.00 |
| Range |
2.29 |
0.96 |
-1.33 |
-58.1% |
4.29 |
| ATR |
1.44 |
1.41 |
-0.03 |
-2.4% |
0.00 |
| Volume |
16,280 |
16,641 |
361 |
2.2% |
64,334 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.83 |
77.39 |
75.55 |
|
| R3 |
76.87 |
76.43 |
75.28 |
|
| R2 |
75.91 |
75.91 |
75.20 |
|
| R1 |
75.47 |
75.47 |
75.11 |
75.21 |
| PP |
74.95 |
74.95 |
74.95 |
74.83 |
| S1 |
74.51 |
74.51 |
74.93 |
74.25 |
| S2 |
73.99 |
73.99 |
74.84 |
|
| S3 |
73.03 |
73.55 |
74.76 |
|
| S4 |
72.07 |
72.59 |
74.49 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.93 |
83.75 |
75.36 |
|
| R3 |
81.64 |
79.46 |
74.18 |
|
| R2 |
77.35 |
77.35 |
73.79 |
|
| R1 |
75.17 |
75.17 |
73.39 |
74.12 |
| PP |
73.06 |
73.06 |
73.06 |
72.53 |
| S1 |
70.88 |
70.88 |
72.61 |
69.83 |
| S2 |
68.77 |
68.77 |
72.21 |
|
| S3 |
64.48 |
66.59 |
71.82 |
|
| S4 |
60.19 |
62.30 |
70.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.48 |
|
2.618 |
77.91 |
|
1.618 |
76.95 |
|
1.000 |
76.36 |
|
0.618 |
75.99 |
|
HIGH |
75.40 |
|
0.618 |
75.03 |
|
0.500 |
74.92 |
|
0.382 |
74.81 |
|
LOW |
74.44 |
|
0.618 |
73.85 |
|
1.000 |
73.48 |
|
1.618 |
72.89 |
|
2.618 |
71.93 |
|
4.250 |
70.36 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.99 |
74.70 |
| PP |
74.95 |
74.38 |
| S1 |
74.92 |
74.06 |
|