NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 73.06 72.87 -0.19 -0.3% 74.69
High 73.46 75.13 1.67 2.3% 75.23
Low 72.71 72.84 0.13 0.2% 70.94
Close 73.00 74.69 1.69 2.3% 73.00
Range 0.75 2.29 1.54 205.3% 4.29
ATR 1.38 1.44 0.07 4.7% 0.00
Volume 13,179 16,280 3,101 23.5% 64,334
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.09 80.18 75.95
R3 78.80 77.89 75.32
R2 76.51 76.51 75.11
R1 75.60 75.60 74.90 76.06
PP 74.22 74.22 74.22 74.45
S1 73.31 73.31 74.48 73.77
S2 71.93 71.93 74.27
S3 69.64 71.02 74.06
S4 67.35 68.73 73.43
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 85.93 83.75 75.36
R3 81.64 79.46 74.18
R2 77.35 77.35 73.79
R1 75.17 75.17 73.39 74.12
PP 73.06 73.06 73.06 72.53
S1 70.88 70.88 72.61 69.83
S2 68.77 68.77 72.21
S3 64.48 66.59 71.82
S4 60.19 62.30 70.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.13 70.94 4.19 5.6% 1.35 1.8% 89% True False 13,641
10 77.24 70.94 6.30 8.4% 1.61 2.2% 60% False False 11,973
20 77.24 70.94 6.30 8.4% 1.44 1.9% 60% False False 9,575
40 79.91 70.94 8.97 12.0% 1.36 1.8% 42% False False 8,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.86
2.618 81.13
1.618 78.84
1.000 77.42
0.618 76.55
HIGH 75.13
0.618 74.26
0.500 73.99
0.382 73.71
LOW 72.84
0.618 71.42
1.000 70.55
1.618 69.13
2.618 66.84
4.250 63.11
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 74.46 74.28
PP 74.22 73.86
S1 73.99 73.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols