NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
73.06 |
72.87 |
-0.19 |
-0.3% |
74.69 |
| High |
73.46 |
75.13 |
1.67 |
2.3% |
75.23 |
| Low |
72.71 |
72.84 |
0.13 |
0.2% |
70.94 |
| Close |
73.00 |
74.69 |
1.69 |
2.3% |
73.00 |
| Range |
0.75 |
2.29 |
1.54 |
205.3% |
4.29 |
| ATR |
1.38 |
1.44 |
0.07 |
4.7% |
0.00 |
| Volume |
13,179 |
16,280 |
3,101 |
23.5% |
64,334 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.09 |
80.18 |
75.95 |
|
| R3 |
78.80 |
77.89 |
75.32 |
|
| R2 |
76.51 |
76.51 |
75.11 |
|
| R1 |
75.60 |
75.60 |
74.90 |
76.06 |
| PP |
74.22 |
74.22 |
74.22 |
74.45 |
| S1 |
73.31 |
73.31 |
74.48 |
73.77 |
| S2 |
71.93 |
71.93 |
74.27 |
|
| S3 |
69.64 |
71.02 |
74.06 |
|
| S4 |
67.35 |
68.73 |
73.43 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.93 |
83.75 |
75.36 |
|
| R3 |
81.64 |
79.46 |
74.18 |
|
| R2 |
77.35 |
77.35 |
73.79 |
|
| R1 |
75.17 |
75.17 |
73.39 |
74.12 |
| PP |
73.06 |
73.06 |
73.06 |
72.53 |
| S1 |
70.88 |
70.88 |
72.61 |
69.83 |
| S2 |
68.77 |
68.77 |
72.21 |
|
| S3 |
64.48 |
66.59 |
71.82 |
|
| S4 |
60.19 |
62.30 |
70.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.86 |
|
2.618 |
81.13 |
|
1.618 |
78.84 |
|
1.000 |
77.42 |
|
0.618 |
76.55 |
|
HIGH |
75.13 |
|
0.618 |
74.26 |
|
0.500 |
73.99 |
|
0.382 |
73.71 |
|
LOW |
72.84 |
|
0.618 |
71.42 |
|
1.000 |
70.55 |
|
1.618 |
69.13 |
|
2.618 |
66.84 |
|
4.250 |
63.11 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.46 |
74.28 |
| PP |
74.22 |
73.86 |
| S1 |
73.99 |
73.45 |
|