NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
71.83 |
73.06 |
1.23 |
1.7% |
74.69 |
High |
73.11 |
73.46 |
0.35 |
0.5% |
75.23 |
Low |
71.76 |
72.71 |
0.95 |
1.3% |
70.94 |
Close |
72.87 |
73.00 |
0.13 |
0.2% |
73.00 |
Range |
1.35 |
0.75 |
-0.60 |
-44.4% |
4.29 |
ATR |
1.43 |
1.38 |
-0.05 |
-3.4% |
0.00 |
Volume |
9,578 |
13,179 |
3,601 |
37.6% |
64,334 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.31 |
74.90 |
73.41 |
|
R3 |
74.56 |
74.15 |
73.21 |
|
R2 |
73.81 |
73.81 |
73.14 |
|
R1 |
73.40 |
73.40 |
73.07 |
73.23 |
PP |
73.06 |
73.06 |
73.06 |
72.97 |
S1 |
72.65 |
72.65 |
72.93 |
72.48 |
S2 |
72.31 |
72.31 |
72.86 |
|
S3 |
71.56 |
71.90 |
72.79 |
|
S4 |
70.81 |
71.15 |
72.59 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.93 |
83.75 |
75.36 |
|
R3 |
81.64 |
79.46 |
74.18 |
|
R2 |
77.35 |
77.35 |
73.79 |
|
R1 |
75.17 |
75.17 |
73.39 |
74.12 |
PP |
73.06 |
73.06 |
73.06 |
72.53 |
S1 |
70.88 |
70.88 |
72.61 |
69.83 |
S2 |
68.77 |
68.77 |
72.21 |
|
S3 |
64.48 |
66.59 |
71.82 |
|
S4 |
60.19 |
62.30 |
70.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.65 |
2.618 |
75.42 |
1.618 |
74.67 |
1.000 |
74.21 |
0.618 |
73.92 |
HIGH |
73.46 |
0.618 |
73.17 |
0.500 |
73.09 |
0.382 |
73.00 |
LOW |
72.71 |
0.618 |
72.25 |
1.000 |
71.96 |
1.618 |
71.50 |
2.618 |
70.75 |
4.250 |
69.52 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
73.09 |
72.74 |
PP |
73.06 |
72.48 |
S1 |
73.03 |
72.22 |
|