NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
71.21 |
71.83 |
0.62 |
0.9% |
74.80 |
| High |
71.83 |
73.11 |
1.28 |
1.8% |
77.24 |
| Low |
70.97 |
71.76 |
0.79 |
1.1% |
74.36 |
| Close |
71.62 |
72.87 |
1.25 |
1.7% |
74.79 |
| Range |
0.86 |
1.35 |
0.49 |
57.0% |
2.88 |
| ATR |
1.42 |
1.43 |
0.00 |
0.3% |
0.00 |
| Volume |
10,321 |
9,578 |
-743 |
-7.2% |
39,122 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.63 |
76.10 |
73.61 |
|
| R3 |
75.28 |
74.75 |
73.24 |
|
| R2 |
73.93 |
73.93 |
73.12 |
|
| R1 |
73.40 |
73.40 |
72.99 |
73.67 |
| PP |
72.58 |
72.58 |
72.58 |
72.71 |
| S1 |
72.05 |
72.05 |
72.75 |
72.32 |
| S2 |
71.23 |
71.23 |
72.62 |
|
| S3 |
69.88 |
70.70 |
72.50 |
|
| S4 |
68.53 |
69.35 |
72.13 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.10 |
82.33 |
76.37 |
|
| R3 |
81.22 |
79.45 |
75.58 |
|
| R2 |
78.34 |
78.34 |
75.32 |
|
| R1 |
76.57 |
76.57 |
75.05 |
76.02 |
| PP |
75.46 |
75.46 |
75.46 |
75.19 |
| S1 |
73.69 |
73.69 |
74.53 |
73.14 |
| S2 |
72.58 |
72.58 |
74.26 |
|
| S3 |
69.70 |
70.81 |
74.00 |
|
| S4 |
66.82 |
67.93 |
73.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.85 |
|
2.618 |
76.64 |
|
1.618 |
75.29 |
|
1.000 |
74.46 |
|
0.618 |
73.94 |
|
HIGH |
73.11 |
|
0.618 |
72.59 |
|
0.500 |
72.44 |
|
0.382 |
72.28 |
|
LOW |
71.76 |
|
0.618 |
70.93 |
|
1.000 |
70.41 |
|
1.618 |
69.58 |
|
2.618 |
68.23 |
|
4.250 |
66.02 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.73 |
72.59 |
| PP |
72.58 |
72.31 |
| S1 |
72.44 |
72.03 |
|