NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 74.69 72.26 -2.43 -3.3% 74.80
High 75.23 72.42 -2.81 -3.7% 77.24
Low 72.29 70.94 -1.35 -1.9% 74.36
Close 72.50 71.26 -1.24 -1.7% 74.79
Range 2.94 1.48 -1.46 -49.7% 2.88
ATR 1.46 1.47 0.01 0.5% 0.00
Volume 12,409 18,847 6,438 51.9% 39,122
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 75.98 75.10 72.07
R3 74.50 73.62 71.67
R2 73.02 73.02 71.53
R1 72.14 72.14 71.40 71.84
PP 71.54 71.54 71.54 71.39
S1 70.66 70.66 71.12 70.36
S2 70.06 70.06 70.99
S3 68.58 69.18 70.85
S4 67.10 67.70 70.45
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 84.10 82.33 76.37
R3 81.22 79.45 75.58
R2 78.34 78.34 75.32
R1 76.57 76.57 75.05 76.02
PP 75.46 75.46 75.46 75.19
S1 73.69 73.69 74.53 73.14
S2 72.58 72.58 74.26
S3 69.70 70.81 74.00
S4 66.82 67.93 73.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.24 70.94 6.30 8.8% 1.71 2.4% 5% False True 12,543
10 77.24 70.94 6.30 8.8% 1.65 2.3% 5% False True 9,997
20 77.24 70.94 6.30 8.8% 1.40 2.0% 5% False True 9,780
40 80.87 70.94 9.93 13.9% 1.35 1.9% 3% False True 7,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.71
2.618 76.29
1.618 74.81
1.000 73.90
0.618 73.33
HIGH 72.42
0.618 71.85
0.500 71.68
0.382 71.51
LOW 70.94
0.618 70.03
1.000 69.46
1.618 68.55
2.618 67.07
4.250 64.65
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 71.68 73.47
PP 71.54 72.73
S1 71.40 72.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.