NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 75.19 74.69 -0.50 -0.7% 74.80
High 75.99 75.23 -0.76 -1.0% 77.24
Low 74.36 72.29 -2.07 -2.8% 74.36
Close 74.79 72.50 -2.29 -3.1% 74.79
Range 1.63 2.94 1.31 80.4% 2.88
ATR 1.35 1.46 0.11 8.5% 0.00
Volume 13,612 12,409 -1,203 -8.8% 39,122
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 82.16 80.27 74.12
R3 79.22 77.33 73.31
R2 76.28 76.28 73.04
R1 74.39 74.39 72.77 73.87
PP 73.34 73.34 73.34 73.08
S1 71.45 71.45 72.23 70.93
S2 70.40 70.40 71.96
S3 67.46 68.51 71.69
S4 64.52 65.57 70.88
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 84.10 82.33 76.37
R3 81.22 79.45 75.58
R2 78.34 78.34 75.32
R1 76.57 76.57 75.05 76.02
PP 75.46 75.46 75.46 75.19
S1 73.69 73.69 74.53 73.14
S2 72.58 72.58 74.26
S3 69.70 70.81 74.00
S4 66.82 67.93 73.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.24 72.29 4.95 6.8% 1.88 2.6% 4% False True 10,306
10 77.24 72.29 4.95 6.8% 1.61 2.2% 4% False True 8,561
20 77.24 72.29 4.95 6.8% 1.37 1.9% 4% False True 9,173
40 80.87 72.29 8.58 11.8% 1.34 1.8% 2% False True 7,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 87.73
2.618 82.93
1.618 79.99
1.000 78.17
0.618 77.05
HIGH 75.23
0.618 74.11
0.500 73.76
0.382 73.41
LOW 72.29
0.618 70.47
1.000 69.35
1.618 67.53
2.618 64.59
4.250 59.80
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 73.76 74.36
PP 73.34 73.74
S1 72.92 73.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.