NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 76.24 75.19 -1.05 -1.4% 74.80
High 76.42 75.99 -0.43 -0.6% 77.24
Low 75.09 74.36 -0.73 -1.0% 74.36
Close 75.27 74.79 -0.48 -0.6% 74.79
Range 1.33 1.63 0.30 22.6% 2.88
ATR 1.32 1.35 0.02 1.7% 0.00
Volume 9,607 13,612 4,005 41.7% 39,122
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 79.94 78.99 75.69
R3 78.31 77.36 75.24
R2 76.68 76.68 75.09
R1 75.73 75.73 74.94 75.39
PP 75.05 75.05 75.05 74.88
S1 74.10 74.10 74.64 73.76
S2 73.42 73.42 74.49
S3 71.79 72.47 74.34
S4 70.16 70.84 73.89
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 84.10 82.33 76.37
R3 81.22 79.45 75.58
R2 78.34 78.34 75.32
R1 76.57 76.57 75.05 76.02
PP 75.46 75.46 75.46 75.19
S1 73.69 73.69 74.53 73.14
S2 72.58 72.58 74.26
S3 69.70 70.81 74.00
S4 66.82 67.93 73.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.24 73.57 3.67 4.9% 1.56 2.1% 33% False False 8,803
10 77.24 73.57 3.67 4.9% 1.40 1.9% 33% False False 7,700
20 77.24 73.57 3.67 4.9% 1.27 1.7% 33% False False 8,861
40 80.87 73.57 7.30 9.8% 1.28 1.7% 17% False False 7,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.92
2.618 80.26
1.618 78.63
1.000 77.62
0.618 77.00
HIGH 75.99
0.618 75.37
0.500 75.18
0.382 74.98
LOW 74.36
0.618 73.35
1.000 72.73
1.618 71.72
2.618 70.09
4.250 67.43
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 75.18 75.80
PP 75.05 75.46
S1 74.92 75.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols