NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.24 |
75.19 |
-1.05 |
-1.4% |
74.80 |
| High |
76.42 |
75.99 |
-0.43 |
-0.6% |
77.24 |
| Low |
75.09 |
74.36 |
-0.73 |
-1.0% |
74.36 |
| Close |
75.27 |
74.79 |
-0.48 |
-0.6% |
74.79 |
| Range |
1.33 |
1.63 |
0.30 |
22.6% |
2.88 |
| ATR |
1.32 |
1.35 |
0.02 |
1.7% |
0.00 |
| Volume |
9,607 |
13,612 |
4,005 |
41.7% |
39,122 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.94 |
78.99 |
75.69 |
|
| R3 |
78.31 |
77.36 |
75.24 |
|
| R2 |
76.68 |
76.68 |
75.09 |
|
| R1 |
75.73 |
75.73 |
74.94 |
75.39 |
| PP |
75.05 |
75.05 |
75.05 |
74.88 |
| S1 |
74.10 |
74.10 |
74.64 |
73.76 |
| S2 |
73.42 |
73.42 |
74.49 |
|
| S3 |
71.79 |
72.47 |
74.34 |
|
| S4 |
70.16 |
70.84 |
73.89 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.10 |
82.33 |
76.37 |
|
| R3 |
81.22 |
79.45 |
75.58 |
|
| R2 |
78.34 |
78.34 |
75.32 |
|
| R1 |
76.57 |
76.57 |
75.05 |
76.02 |
| PP |
75.46 |
75.46 |
75.46 |
75.19 |
| S1 |
73.69 |
73.69 |
74.53 |
73.14 |
| S2 |
72.58 |
72.58 |
74.26 |
|
| S3 |
69.70 |
70.81 |
74.00 |
|
| S4 |
66.82 |
67.93 |
73.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.92 |
|
2.618 |
80.26 |
|
1.618 |
78.63 |
|
1.000 |
77.62 |
|
0.618 |
77.00 |
|
HIGH |
75.99 |
|
0.618 |
75.37 |
|
0.500 |
75.18 |
|
0.382 |
74.98 |
|
LOW |
74.36 |
|
0.618 |
73.35 |
|
1.000 |
72.73 |
|
1.618 |
71.72 |
|
2.618 |
70.09 |
|
4.250 |
67.43 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.18 |
75.80 |
| PP |
75.05 |
75.46 |
| S1 |
74.92 |
75.13 |
|