NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.97 |
76.24 |
-0.73 |
-0.9% |
76.41 |
| High |
77.24 |
76.42 |
-0.82 |
-1.1% |
76.91 |
| Low |
76.07 |
75.09 |
-0.98 |
-1.3% |
73.57 |
| Close |
76.29 |
75.27 |
-1.02 |
-1.3% |
74.62 |
| Range |
1.17 |
1.33 |
0.16 |
13.7% |
3.34 |
| ATR |
1.32 |
1.32 |
0.00 |
0.0% |
0.00 |
| Volume |
8,241 |
9,607 |
1,366 |
16.6% |
34,088 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.58 |
78.76 |
76.00 |
|
| R3 |
78.25 |
77.43 |
75.64 |
|
| R2 |
76.92 |
76.92 |
75.51 |
|
| R1 |
76.10 |
76.10 |
75.39 |
75.85 |
| PP |
75.59 |
75.59 |
75.59 |
75.47 |
| S1 |
74.77 |
74.77 |
75.15 |
74.52 |
| S2 |
74.26 |
74.26 |
75.03 |
|
| S3 |
72.93 |
73.44 |
74.90 |
|
| S4 |
71.60 |
72.11 |
74.54 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.05 |
83.18 |
76.46 |
|
| R3 |
81.71 |
79.84 |
75.54 |
|
| R2 |
78.37 |
78.37 |
75.23 |
|
| R1 |
76.50 |
76.50 |
74.93 |
75.77 |
| PP |
75.03 |
75.03 |
75.03 |
74.67 |
| S1 |
73.16 |
73.16 |
74.31 |
72.43 |
| S2 |
71.69 |
71.69 |
74.01 |
|
| S3 |
68.35 |
69.82 |
73.70 |
|
| S4 |
65.01 |
66.48 |
72.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.07 |
|
2.618 |
79.90 |
|
1.618 |
78.57 |
|
1.000 |
77.75 |
|
0.618 |
77.24 |
|
HIGH |
76.42 |
|
0.618 |
75.91 |
|
0.500 |
75.76 |
|
0.382 |
75.60 |
|
LOW |
75.09 |
|
0.618 |
74.27 |
|
1.000 |
73.76 |
|
1.618 |
72.94 |
|
2.618 |
71.61 |
|
4.250 |
69.44 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.76 |
75.95 |
| PP |
75.59 |
75.72 |
| S1 |
75.43 |
75.50 |
|