NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 74.80 76.97 2.17 2.9% 76.41
High 76.98 77.24 0.26 0.3% 76.91
Low 74.66 76.07 1.41 1.9% 73.57
Close 76.62 76.29 -0.33 -0.4% 74.62
Range 2.32 1.17 -1.15 -49.6% 3.34
ATR 1.33 1.32 -0.01 -0.9% 0.00
Volume 7,662 8,241 579 7.6% 34,088
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 80.04 79.34 76.93
R3 78.87 78.17 76.61
R2 77.70 77.70 76.50
R1 77.00 77.00 76.40 76.77
PP 76.53 76.53 76.53 76.42
S1 75.83 75.83 76.18 75.60
S2 75.36 75.36 76.08
S3 74.19 74.66 75.97
S4 73.02 73.49 75.65
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 85.05 83.18 76.46
R3 81.71 79.84 75.54
R2 78.37 78.37 75.23
R1 76.50 76.50 74.93 75.77
PP 75.03 75.03 75.03 74.67
S1 73.16 73.16 74.31 72.43
S2 71.69 71.69 74.01
S3 68.35 69.82 73.70
S4 65.01 66.48 72.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.24 73.57 3.67 4.8% 1.59 2.1% 74% True False 6,667
10 77.24 73.57 3.67 4.8% 1.38 1.8% 74% True False 6,516
20 77.24 73.57 3.67 4.8% 1.28 1.7% 74% True False 8,766
40 80.87 73.57 7.30 9.6% 1.27 1.7% 37% False False 7,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.21
2.618 80.30
1.618 79.13
1.000 78.41
0.618 77.96
HIGH 77.24
0.618 76.79
0.500 76.66
0.382 76.52
LOW 76.07
0.618 75.35
1.000 74.90
1.618 74.18
2.618 73.01
4.250 71.10
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 76.66 76.00
PP 76.53 75.70
S1 76.41 75.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols