NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.80 |
76.97 |
2.17 |
2.9% |
76.41 |
| High |
76.98 |
77.24 |
0.26 |
0.3% |
76.91 |
| Low |
74.66 |
76.07 |
1.41 |
1.9% |
73.57 |
| Close |
76.62 |
76.29 |
-0.33 |
-0.4% |
74.62 |
| Range |
2.32 |
1.17 |
-1.15 |
-49.6% |
3.34 |
| ATR |
1.33 |
1.32 |
-0.01 |
-0.9% |
0.00 |
| Volume |
7,662 |
8,241 |
579 |
7.6% |
34,088 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.34 |
76.93 |
|
| R3 |
78.87 |
78.17 |
76.61 |
|
| R2 |
77.70 |
77.70 |
76.50 |
|
| R1 |
77.00 |
77.00 |
76.40 |
76.77 |
| PP |
76.53 |
76.53 |
76.53 |
76.42 |
| S1 |
75.83 |
75.83 |
76.18 |
75.60 |
| S2 |
75.36 |
75.36 |
76.08 |
|
| S3 |
74.19 |
74.66 |
75.97 |
|
| S4 |
73.02 |
73.49 |
75.65 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.05 |
83.18 |
76.46 |
|
| R3 |
81.71 |
79.84 |
75.54 |
|
| R2 |
78.37 |
78.37 |
75.23 |
|
| R1 |
76.50 |
76.50 |
74.93 |
75.77 |
| PP |
75.03 |
75.03 |
75.03 |
74.67 |
| S1 |
73.16 |
73.16 |
74.31 |
72.43 |
| S2 |
71.69 |
71.69 |
74.01 |
|
| S3 |
68.35 |
69.82 |
73.70 |
|
| S4 |
65.01 |
66.48 |
72.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.21 |
|
2.618 |
80.30 |
|
1.618 |
79.13 |
|
1.000 |
78.41 |
|
0.618 |
77.96 |
|
HIGH |
77.24 |
|
0.618 |
76.79 |
|
0.500 |
76.66 |
|
0.382 |
76.52 |
|
LOW |
76.07 |
|
0.618 |
75.35 |
|
1.000 |
74.90 |
|
1.618 |
74.18 |
|
2.618 |
73.01 |
|
4.250 |
71.10 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.66 |
76.00 |
| PP |
76.53 |
75.70 |
| S1 |
76.41 |
75.41 |
|