NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.16 |
74.80 |
0.64 |
0.9% |
76.41 |
| High |
74.90 |
76.98 |
2.08 |
2.8% |
76.91 |
| Low |
73.57 |
74.66 |
1.09 |
1.5% |
73.57 |
| Close |
74.62 |
76.62 |
2.00 |
2.7% |
74.62 |
| Range |
1.33 |
2.32 |
0.99 |
74.4% |
3.34 |
| ATR |
1.26 |
1.33 |
0.08 |
6.3% |
0.00 |
| Volume |
4,895 |
7,662 |
2,767 |
56.5% |
34,088 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.05 |
82.15 |
77.90 |
|
| R3 |
80.73 |
79.83 |
77.26 |
|
| R2 |
78.41 |
78.41 |
77.05 |
|
| R1 |
77.51 |
77.51 |
76.83 |
77.96 |
| PP |
76.09 |
76.09 |
76.09 |
76.31 |
| S1 |
75.19 |
75.19 |
76.41 |
75.64 |
| S2 |
73.77 |
73.77 |
76.19 |
|
| S3 |
71.45 |
72.87 |
75.98 |
|
| S4 |
69.13 |
70.55 |
75.34 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.05 |
83.18 |
76.46 |
|
| R3 |
81.71 |
79.84 |
75.54 |
|
| R2 |
78.37 |
78.37 |
75.23 |
|
| R1 |
76.50 |
76.50 |
74.93 |
75.77 |
| PP |
75.03 |
75.03 |
75.03 |
74.67 |
| S1 |
73.16 |
73.16 |
74.31 |
72.43 |
| S2 |
71.69 |
71.69 |
74.01 |
|
| S3 |
68.35 |
69.82 |
73.70 |
|
| S4 |
65.01 |
66.48 |
72.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.84 |
|
2.618 |
83.05 |
|
1.618 |
80.73 |
|
1.000 |
79.30 |
|
0.618 |
78.41 |
|
HIGH |
76.98 |
|
0.618 |
76.09 |
|
0.500 |
75.82 |
|
0.382 |
75.55 |
|
LOW |
74.66 |
|
0.618 |
73.23 |
|
1.000 |
72.34 |
|
1.618 |
70.91 |
|
2.618 |
68.59 |
|
4.250 |
64.80 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.35 |
76.17 |
| PP |
76.09 |
75.72 |
| S1 |
75.82 |
75.28 |
|