NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.46 |
74.16 |
-0.30 |
-0.4% |
76.41 |
| High |
75.64 |
74.90 |
-0.74 |
-1.0% |
76.91 |
| Low |
73.78 |
73.57 |
-0.21 |
-0.3% |
73.57 |
| Close |
74.14 |
74.62 |
0.48 |
0.6% |
74.62 |
| Range |
1.86 |
1.33 |
-0.53 |
-28.5% |
3.34 |
| ATR |
1.25 |
1.26 |
0.01 |
0.5% |
0.00 |
| Volume |
6,316 |
4,895 |
-1,421 |
-22.5% |
34,088 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.35 |
77.82 |
75.35 |
|
| R3 |
77.02 |
76.49 |
74.99 |
|
| R2 |
75.69 |
75.69 |
74.86 |
|
| R1 |
75.16 |
75.16 |
74.74 |
75.43 |
| PP |
74.36 |
74.36 |
74.36 |
74.50 |
| S1 |
73.83 |
73.83 |
74.50 |
74.10 |
| S2 |
73.03 |
73.03 |
74.38 |
|
| S3 |
71.70 |
72.50 |
74.25 |
|
| S4 |
70.37 |
71.17 |
73.89 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.05 |
83.18 |
76.46 |
|
| R3 |
81.71 |
79.84 |
75.54 |
|
| R2 |
78.37 |
78.37 |
75.23 |
|
| R1 |
76.50 |
76.50 |
74.93 |
75.77 |
| PP |
75.03 |
75.03 |
75.03 |
74.67 |
| S1 |
73.16 |
73.16 |
74.31 |
72.43 |
| S2 |
71.69 |
71.69 |
74.01 |
|
| S3 |
68.35 |
69.82 |
73.70 |
|
| S4 |
65.01 |
66.48 |
72.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.55 |
|
2.618 |
78.38 |
|
1.618 |
77.05 |
|
1.000 |
76.23 |
|
0.618 |
75.72 |
|
HIGH |
74.90 |
|
0.618 |
74.39 |
|
0.500 |
74.24 |
|
0.382 |
74.08 |
|
LOW |
73.57 |
|
0.618 |
72.75 |
|
1.000 |
72.24 |
|
1.618 |
71.42 |
|
2.618 |
70.09 |
|
4.250 |
67.92 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.49 |
74.65 |
| PP |
74.36 |
74.64 |
| S1 |
74.24 |
74.63 |
|