NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.42 |
75.59 |
-0.83 |
-1.1% |
74.68 |
| High |
76.45 |
75.73 |
-0.72 |
-0.9% |
76.48 |
| Low |
75.24 |
74.48 |
-0.76 |
-1.0% |
73.76 |
| Close |
75.87 |
74.71 |
-1.16 |
-1.5% |
76.43 |
| Range |
1.21 |
1.25 |
0.04 |
3.3% |
2.72 |
| ATR |
1.19 |
1.20 |
0.01 |
1.2% |
0.00 |
| Volume |
12,160 |
6,223 |
-5,937 |
-48.8% |
37,689 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.72 |
77.97 |
75.40 |
|
| R3 |
77.47 |
76.72 |
75.05 |
|
| R2 |
76.22 |
76.22 |
74.94 |
|
| R1 |
75.47 |
75.47 |
74.82 |
75.22 |
| PP |
74.97 |
74.97 |
74.97 |
74.85 |
| S1 |
74.22 |
74.22 |
74.60 |
73.97 |
| S2 |
73.72 |
73.72 |
74.48 |
|
| S3 |
72.47 |
72.97 |
74.37 |
|
| S4 |
71.22 |
71.72 |
74.02 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.72 |
82.79 |
77.93 |
|
| R3 |
81.00 |
80.07 |
77.18 |
|
| R2 |
78.28 |
78.28 |
76.93 |
|
| R1 |
77.35 |
77.35 |
76.68 |
77.82 |
| PP |
75.56 |
75.56 |
75.56 |
75.79 |
| S1 |
74.63 |
74.63 |
76.18 |
75.10 |
| S2 |
72.84 |
72.84 |
75.93 |
|
| S3 |
70.12 |
71.91 |
75.68 |
|
| S4 |
67.40 |
69.19 |
74.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.04 |
|
2.618 |
79.00 |
|
1.618 |
77.75 |
|
1.000 |
76.98 |
|
0.618 |
76.50 |
|
HIGH |
75.73 |
|
0.618 |
75.25 |
|
0.500 |
75.11 |
|
0.382 |
74.96 |
|
LOW |
74.48 |
|
0.618 |
73.71 |
|
1.000 |
73.23 |
|
1.618 |
72.46 |
|
2.618 |
71.21 |
|
4.250 |
69.17 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.11 |
75.70 |
| PP |
74.97 |
75.37 |
| S1 |
74.84 |
75.04 |
|