NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.41 |
76.42 |
0.01 |
0.0% |
74.68 |
| High |
76.91 |
76.45 |
-0.46 |
-0.6% |
76.48 |
| Low |
75.88 |
75.24 |
-0.64 |
-0.8% |
73.76 |
| Close |
76.39 |
75.87 |
-0.52 |
-0.7% |
76.43 |
| Range |
1.03 |
1.21 |
0.18 |
17.5% |
2.72 |
| ATR |
1.19 |
1.19 |
0.00 |
0.1% |
0.00 |
| Volume |
4,494 |
12,160 |
7,666 |
170.6% |
37,689 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.48 |
78.89 |
76.54 |
|
| R3 |
78.27 |
77.68 |
76.20 |
|
| R2 |
77.06 |
77.06 |
76.09 |
|
| R1 |
76.47 |
76.47 |
75.98 |
76.16 |
| PP |
75.85 |
75.85 |
75.85 |
75.70 |
| S1 |
75.26 |
75.26 |
75.76 |
74.95 |
| S2 |
74.64 |
74.64 |
75.65 |
|
| S3 |
73.43 |
74.05 |
75.54 |
|
| S4 |
72.22 |
72.84 |
75.20 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.72 |
82.79 |
77.93 |
|
| R3 |
81.00 |
80.07 |
77.18 |
|
| R2 |
78.28 |
78.28 |
76.93 |
|
| R1 |
77.35 |
77.35 |
76.68 |
77.82 |
| PP |
75.56 |
75.56 |
75.56 |
75.79 |
| S1 |
74.63 |
74.63 |
76.18 |
75.10 |
| S2 |
72.84 |
72.84 |
75.93 |
|
| S3 |
70.12 |
71.91 |
75.68 |
|
| S4 |
67.40 |
69.19 |
74.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.59 |
|
2.618 |
79.62 |
|
1.618 |
78.41 |
|
1.000 |
77.66 |
|
0.618 |
77.20 |
|
HIGH |
76.45 |
|
0.618 |
75.99 |
|
0.500 |
75.85 |
|
0.382 |
75.70 |
|
LOW |
75.24 |
|
0.618 |
74.49 |
|
1.000 |
74.03 |
|
1.618 |
73.28 |
|
2.618 |
72.07 |
|
4.250 |
70.10 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.86 |
76.08 |
| PP |
75.85 |
76.01 |
| S1 |
75.85 |
75.94 |
|