NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.81 |
76.41 |
0.60 |
0.8% |
74.68 |
| High |
76.48 |
76.91 |
0.43 |
0.6% |
76.48 |
| Low |
75.61 |
75.88 |
0.27 |
0.4% |
73.76 |
| Close |
76.43 |
76.39 |
-0.04 |
-0.1% |
76.43 |
| Range |
0.87 |
1.03 |
0.16 |
18.4% |
2.72 |
| ATR |
1.20 |
1.19 |
-0.01 |
-1.0% |
0.00 |
| Volume |
3,795 |
4,494 |
699 |
18.4% |
37,689 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.48 |
78.97 |
76.96 |
|
| R3 |
78.45 |
77.94 |
76.67 |
|
| R2 |
77.42 |
77.42 |
76.58 |
|
| R1 |
76.91 |
76.91 |
76.48 |
76.65 |
| PP |
76.39 |
76.39 |
76.39 |
76.27 |
| S1 |
75.88 |
75.88 |
76.30 |
75.62 |
| S2 |
75.36 |
75.36 |
76.20 |
|
| S3 |
74.33 |
74.85 |
76.11 |
|
| S4 |
73.30 |
73.82 |
75.82 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.72 |
82.79 |
77.93 |
|
| R3 |
81.00 |
80.07 |
77.18 |
|
| R2 |
78.28 |
78.28 |
76.93 |
|
| R1 |
77.35 |
77.35 |
76.68 |
77.82 |
| PP |
75.56 |
75.56 |
75.56 |
75.79 |
| S1 |
74.63 |
74.63 |
76.18 |
75.10 |
| S2 |
72.84 |
72.84 |
75.93 |
|
| S3 |
70.12 |
71.91 |
75.68 |
|
| S4 |
67.40 |
69.19 |
74.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.29 |
|
2.618 |
79.61 |
|
1.618 |
78.58 |
|
1.000 |
77.94 |
|
0.618 |
77.55 |
|
HIGH |
76.91 |
|
0.618 |
76.52 |
|
0.500 |
76.40 |
|
0.382 |
76.27 |
|
LOW |
75.88 |
|
0.618 |
75.24 |
|
1.000 |
74.85 |
|
1.618 |
74.21 |
|
2.618 |
73.18 |
|
4.250 |
71.50 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.40 |
76.20 |
| PP |
76.39 |
76.00 |
| S1 |
76.39 |
75.81 |
|