NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.07 |
75.32 |
0.25 |
0.3% |
74.87 |
| High |
75.29 |
75.88 |
0.59 |
0.8% |
76.15 |
| Low |
73.76 |
74.70 |
0.94 |
1.3% |
74.10 |
| Close |
75.08 |
75.66 |
0.58 |
0.8% |
74.93 |
| Range |
1.53 |
1.18 |
-0.35 |
-22.9% |
2.05 |
| ATR |
1.23 |
1.22 |
0.00 |
-0.3% |
0.00 |
| Volume |
5,787 |
5,591 |
-196 |
-3.4% |
60,160 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.95 |
78.49 |
76.31 |
|
| R3 |
77.77 |
77.31 |
75.98 |
|
| R2 |
76.59 |
76.59 |
75.88 |
|
| R1 |
76.13 |
76.13 |
75.77 |
76.36 |
| PP |
75.41 |
75.41 |
75.41 |
75.53 |
| S1 |
74.95 |
74.95 |
75.55 |
75.18 |
| S2 |
74.23 |
74.23 |
75.44 |
|
| S3 |
73.05 |
73.77 |
75.34 |
|
| S4 |
71.87 |
72.59 |
75.01 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.21 |
80.12 |
76.06 |
|
| R3 |
79.16 |
78.07 |
75.49 |
|
| R2 |
77.11 |
77.11 |
75.31 |
|
| R1 |
76.02 |
76.02 |
75.12 |
76.57 |
| PP |
75.06 |
75.06 |
75.06 |
75.33 |
| S1 |
73.97 |
73.97 |
74.74 |
74.52 |
| S2 |
73.01 |
73.01 |
74.55 |
|
| S3 |
70.96 |
71.92 |
74.37 |
|
| S4 |
68.91 |
69.87 |
73.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.90 |
|
2.618 |
78.97 |
|
1.618 |
77.79 |
|
1.000 |
77.06 |
|
0.618 |
76.61 |
|
HIGH |
75.88 |
|
0.618 |
75.43 |
|
0.500 |
75.29 |
|
0.382 |
75.15 |
|
LOW |
74.70 |
|
0.618 |
73.97 |
|
1.000 |
73.52 |
|
1.618 |
72.79 |
|
2.618 |
71.61 |
|
4.250 |
69.69 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.54 |
75.38 |
| PP |
75.41 |
75.10 |
| S1 |
75.29 |
74.82 |
|