NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 75.07 75.32 0.25 0.3% 74.87
High 75.29 75.88 0.59 0.8% 76.15
Low 73.76 74.70 0.94 1.3% 74.10
Close 75.08 75.66 0.58 0.8% 74.93
Range 1.53 1.18 -0.35 -22.9% 2.05
ATR 1.23 1.22 0.00 -0.3% 0.00
Volume 5,787 5,591 -196 -3.4% 60,160
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 78.95 78.49 76.31
R3 77.77 77.31 75.98
R2 76.59 76.59 75.88
R1 76.13 76.13 75.77 76.36
PP 75.41 75.41 75.41 75.53
S1 74.95 74.95 75.55 75.18
S2 74.23 74.23 75.44
S3 73.05 73.77 75.34
S4 71.87 72.59 75.01
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 81.21 80.12 76.06
R3 79.16 78.07 75.49
R2 77.11 77.11 75.31
R1 76.02 76.02 75.12 76.57
PP 75.06 75.06 75.06 75.33
S1 73.97 73.97 74.74 74.52
S2 73.01 73.01 74.55
S3 70.96 71.92 74.37
S4 68.91 69.87 73.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.15 73.76 2.39 3.2% 1.28 1.7% 79% False False 9,077
10 76.15 73.76 2.39 3.2% 1.15 1.5% 79% False False 10,022
20 79.62 73.76 5.86 7.7% 1.29 1.7% 32% False False 8,192
40 80.87 73.76 7.11 9.4% 1.15 1.5% 27% False False 6,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.90
2.618 78.97
1.618 77.79
1.000 77.06
0.618 76.61
HIGH 75.88
0.618 75.43
0.500 75.29
0.382 75.15
LOW 74.70
0.618 73.97
1.000 73.52
1.618 72.79
2.618 71.61
4.250 69.69
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 75.54 75.38
PP 75.41 75.10
S1 75.29 74.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols