NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.57 |
75.07 |
-0.50 |
-0.7% |
74.87 |
| High |
75.58 |
75.29 |
-0.29 |
-0.4% |
76.15 |
| Low |
74.49 |
73.76 |
-0.73 |
-1.0% |
74.10 |
| Close |
74.79 |
75.08 |
0.29 |
0.4% |
74.93 |
| Range |
1.09 |
1.53 |
0.44 |
40.4% |
2.05 |
| ATR |
1.20 |
1.23 |
0.02 |
1.9% |
0.00 |
| Volume |
10,628 |
5,787 |
-4,841 |
-45.5% |
60,160 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.30 |
78.72 |
75.92 |
|
| R3 |
77.77 |
77.19 |
75.50 |
|
| R2 |
76.24 |
76.24 |
75.36 |
|
| R1 |
75.66 |
75.66 |
75.22 |
75.95 |
| PP |
74.71 |
74.71 |
74.71 |
74.86 |
| S1 |
74.13 |
74.13 |
74.94 |
74.42 |
| S2 |
73.18 |
73.18 |
74.80 |
|
| S3 |
71.65 |
72.60 |
74.66 |
|
| S4 |
70.12 |
71.07 |
74.24 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.21 |
80.12 |
76.06 |
|
| R3 |
79.16 |
78.07 |
75.49 |
|
| R2 |
77.11 |
77.11 |
75.31 |
|
| R1 |
76.02 |
76.02 |
75.12 |
76.57 |
| PP |
75.06 |
75.06 |
75.06 |
75.33 |
| S1 |
73.97 |
73.97 |
74.74 |
74.52 |
| S2 |
73.01 |
73.01 |
74.55 |
|
| S3 |
70.96 |
71.92 |
74.37 |
|
| S4 |
68.91 |
69.87 |
73.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.79 |
|
2.618 |
79.30 |
|
1.618 |
77.77 |
|
1.000 |
76.82 |
|
0.618 |
76.24 |
|
HIGH |
75.29 |
|
0.618 |
74.71 |
|
0.500 |
74.53 |
|
0.382 |
74.34 |
|
LOW |
73.76 |
|
0.618 |
72.81 |
|
1.000 |
72.23 |
|
1.618 |
71.28 |
|
2.618 |
69.75 |
|
4.250 |
67.26 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.90 |
74.98 |
| PP |
74.71 |
74.88 |
| S1 |
74.53 |
74.78 |
|