NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.68 |
75.57 |
0.89 |
1.2% |
74.87 |
| High |
75.80 |
75.58 |
-0.22 |
-0.3% |
76.15 |
| Low |
74.50 |
74.49 |
-0.01 |
0.0% |
74.10 |
| Close |
75.44 |
74.79 |
-0.65 |
-0.9% |
74.93 |
| Range |
1.30 |
1.09 |
-0.21 |
-16.2% |
2.05 |
| ATR |
1.21 |
1.20 |
-0.01 |
-0.7% |
0.00 |
| Volume |
11,888 |
10,628 |
-1,260 |
-10.6% |
60,160 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.22 |
77.60 |
75.39 |
|
| R3 |
77.13 |
76.51 |
75.09 |
|
| R2 |
76.04 |
76.04 |
74.99 |
|
| R1 |
75.42 |
75.42 |
74.89 |
75.19 |
| PP |
74.95 |
74.95 |
74.95 |
74.84 |
| S1 |
74.33 |
74.33 |
74.69 |
74.10 |
| S2 |
73.86 |
73.86 |
74.59 |
|
| S3 |
72.77 |
73.24 |
74.49 |
|
| S4 |
71.68 |
72.15 |
74.19 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.21 |
80.12 |
76.06 |
|
| R3 |
79.16 |
78.07 |
75.49 |
|
| R2 |
77.11 |
77.11 |
75.31 |
|
| R1 |
76.02 |
76.02 |
75.12 |
76.57 |
| PP |
75.06 |
75.06 |
75.06 |
75.33 |
| S1 |
73.97 |
73.97 |
74.74 |
74.52 |
| S2 |
73.01 |
73.01 |
74.55 |
|
| S3 |
70.96 |
71.92 |
74.37 |
|
| S4 |
68.91 |
69.87 |
73.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.21 |
|
2.618 |
78.43 |
|
1.618 |
77.34 |
|
1.000 |
76.67 |
|
0.618 |
76.25 |
|
HIGH |
75.58 |
|
0.618 |
75.16 |
|
0.500 |
75.04 |
|
0.382 |
74.91 |
|
LOW |
74.49 |
|
0.618 |
73.82 |
|
1.000 |
73.40 |
|
1.618 |
72.73 |
|
2.618 |
71.64 |
|
4.250 |
69.86 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.04 |
75.32 |
| PP |
74.95 |
75.14 |
| S1 |
74.87 |
74.97 |
|