NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.00 |
74.68 |
-1.32 |
-1.7% |
74.87 |
| High |
76.15 |
75.80 |
-0.35 |
-0.5% |
76.15 |
| Low |
74.85 |
74.50 |
-0.35 |
-0.5% |
74.10 |
| Close |
74.93 |
75.44 |
0.51 |
0.7% |
74.93 |
| Range |
1.30 |
1.30 |
0.00 |
0.0% |
2.05 |
| ATR |
1.21 |
1.21 |
0.01 |
0.6% |
0.00 |
| Volume |
11,494 |
11,888 |
394 |
3.4% |
60,160 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.15 |
78.59 |
76.16 |
|
| R3 |
77.85 |
77.29 |
75.80 |
|
| R2 |
76.55 |
76.55 |
75.68 |
|
| R1 |
75.99 |
75.99 |
75.56 |
76.27 |
| PP |
75.25 |
75.25 |
75.25 |
75.39 |
| S1 |
74.69 |
74.69 |
75.32 |
74.97 |
| S2 |
73.95 |
73.95 |
75.20 |
|
| S3 |
72.65 |
73.39 |
75.08 |
|
| S4 |
71.35 |
72.09 |
74.73 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.21 |
80.12 |
76.06 |
|
| R3 |
79.16 |
78.07 |
75.49 |
|
| R2 |
77.11 |
77.11 |
75.31 |
|
| R1 |
76.02 |
76.02 |
75.12 |
76.57 |
| PP |
75.06 |
75.06 |
75.06 |
75.33 |
| S1 |
73.97 |
73.97 |
74.74 |
74.52 |
| S2 |
73.01 |
73.01 |
74.55 |
|
| S3 |
70.96 |
71.92 |
74.37 |
|
| S4 |
68.91 |
69.87 |
73.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.33 |
|
2.618 |
79.20 |
|
1.618 |
77.90 |
|
1.000 |
77.10 |
|
0.618 |
76.60 |
|
HIGH |
75.80 |
|
0.618 |
75.30 |
|
0.500 |
75.15 |
|
0.382 |
75.00 |
|
LOW |
74.50 |
|
0.618 |
73.70 |
|
1.000 |
73.20 |
|
1.618 |
72.40 |
|
2.618 |
71.10 |
|
4.250 |
68.98 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.34 |
75.40 |
| PP |
75.25 |
75.36 |
| S1 |
75.15 |
75.33 |
|