NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.57 |
76.00 |
0.43 |
0.6% |
74.87 |
| High |
75.89 |
76.15 |
0.26 |
0.3% |
76.15 |
| Low |
75.31 |
74.85 |
-0.46 |
-0.6% |
74.10 |
| Close |
75.66 |
74.93 |
-0.73 |
-1.0% |
74.93 |
| Range |
0.58 |
1.30 |
0.72 |
124.1% |
2.05 |
| ATR |
1.20 |
1.21 |
0.01 |
0.6% |
0.00 |
| Volume |
11,259 |
11,494 |
235 |
2.1% |
60,160 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.21 |
78.37 |
75.65 |
|
| R3 |
77.91 |
77.07 |
75.29 |
|
| R2 |
76.61 |
76.61 |
75.17 |
|
| R1 |
75.77 |
75.77 |
75.05 |
75.54 |
| PP |
75.31 |
75.31 |
75.31 |
75.20 |
| S1 |
74.47 |
74.47 |
74.81 |
74.24 |
| S2 |
74.01 |
74.01 |
74.69 |
|
| S3 |
72.71 |
73.17 |
74.57 |
|
| S4 |
71.41 |
71.87 |
74.22 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.21 |
80.12 |
76.06 |
|
| R3 |
79.16 |
78.07 |
75.49 |
|
| R2 |
77.11 |
77.11 |
75.31 |
|
| R1 |
76.02 |
76.02 |
75.12 |
76.57 |
| PP |
75.06 |
75.06 |
75.06 |
75.33 |
| S1 |
73.97 |
73.97 |
74.74 |
74.52 |
| S2 |
73.01 |
73.01 |
74.55 |
|
| S3 |
70.96 |
71.92 |
74.37 |
|
| S4 |
68.91 |
69.87 |
73.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.68 |
|
2.618 |
79.55 |
|
1.618 |
78.25 |
|
1.000 |
77.45 |
|
0.618 |
76.95 |
|
HIGH |
76.15 |
|
0.618 |
75.65 |
|
0.500 |
75.50 |
|
0.382 |
75.35 |
|
LOW |
74.85 |
|
0.618 |
74.05 |
|
1.000 |
73.55 |
|
1.618 |
72.75 |
|
2.618 |
71.45 |
|
4.250 |
69.33 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.50 |
75.13 |
| PP |
75.31 |
75.06 |
| S1 |
75.12 |
75.00 |
|